Kin Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0₆635
+1.06%
$1.68 million $57,458
May 13, 10 AM $0.0₆63
-0.49%
$1.67 million $56,884
May 13, 9 AM $0.0₆636
+0.57%
$1.68 million $57,142
May 13, 8 AM $0.0₆633
+0.00%
$1.68 million $57,064
May 13, 7 AM $0.0₆634
+0.00%
$1.68 million $56,838
May 13, 6 AM $0.0₆632
-0.11%
$1.67 million $57,186
May 13, 5 AM $0.0₆634
+0.90%
$1.68 million $57,501
May 13, 4 AM $0.0₆632
+0.48%
$1.67 million $55,696
May 13, 3 AM $0.0₆628
+0.00%
$1.66 million $54,728
May 13, 2 AM $0.0₆625
-1.26%
$1.65 million $55,726
May 13, 1 AM $0.0₆625
-1.57%
$1.65 million $57,321
May 13, 12 AM $0.0₆626
-0.61%
$1.66 million $57,927
May 12, 11 PM $0.0₆627
-1.24%
$1.66 million $57,575
May 12, 10 PM $0.0₆627
-0.32%
$1.66 million $57,247
May 12, 9 PM $0.0₆628
-0.03%
$1.66 million $55,943
May 12, 8 PM $0.0₆633
+0.80%
$1.68 million $54,531
May 12, 7 PM $0.0₆633
+0.95%
$1.68 million $55,529
May 12, 6 PM $0.0₆625
-1.72%
$1.65 million $55,263
May 12, 5 PM $0.0₆63
-0.31%
$1.67 million $56,621
May 12, 4 PM $0.0₆634
+0.01%
$1.68 million $55,597
May 12, 3 PM $0.0₆627
-1.26%
$1.66 million $54,836
May 12, 2 PM $0.0₆636
+1.27%
$1.68 million $55,189
May 12, 1 PM $0.0₆634
+1.43%
$1.68 million $55,459
May 12, 12 PM $0.0₆628
-0.60%
$1.66 million $56,145
May 12, 11 AM $0.0₆629
-0.94%
$1.66 million $57,906
May 12, 10 AM $0.0₆635
+1.42%
$1.68 million $57,538
May 12, 9 AM $0.0₆63
+0.17%
$1.67 million $56,657
May 12, 8 AM $0.0₆635
-0.16%
$1.68 million $56,075
May 12, 7 AM $0.0₆632
-0.31%
$1.67 million $57,801
May 12, 6 AM $0.0₆631
+0.44%
$1.67 million $58,648
May 12, 5 AM $0.0₆628
-0.62%
$1.66 million $58,818
May 12, 4 AM $0.0₆632
-0.02%
$1.67 million $60,061
May 12, 3 AM $0.0₆634
+0.66%
$1.68 million $60,698
May 12, 2 AM $0.0₆63
+0.60%
$1.67 million $59,868
May 12, 1 AM $0.0₆636
+0.44%
$1.68 million $57,870
May 12, 12 AM $0.0₆635
+1.62%
$1.68 million $59,221
May 11, 11 PM $0.0₆633
-0.31%
$1.68 million $59,260
May 11, 10 PM $0.0₆629
-0.62%
$1.67 million $61,456
May 11, 9 PM $0.0₆628
-0.65%
$1.66 million $62,148
May 11, 8 PM $0.0₆632
-0.31%
$1.67 million $63,524
May 11, 7 PM $0.0₆631
-0.61%
$1.67 million $62,289
May 11, 6 PM $0.0₆633
+1.30%
$1.68 million $62,728
May 11, 5 PM $0.0₆626
-0.30%
$1.66 million $62,025
May 11, 4 PM $0.0₆627
-1.29%
$1.66 million $62,799
May 11, 3 PM $0.0₆627
+0.11%
$1.66 million $64,644
May 11, 2 PM $0.0₆625
-1.06%
$1.66 million $62,605
May 11, 1 PM $0.0₆631
+0.60%
$1.67 million $63,099
May 11, 12 PM $0.0₆631
-0.62%
$1.67 million $59,849
May 11, 11 AM $0.0₆634
-0.29%
$1.68 million $59,835
May 11, 10 AM $0.0₆629
-0.20%
$1.67 million $61,547