Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.0₆628
-0.18%
$1.66 million $55,580
May 13, 9 PM $0.0₆629
+0.34%
$1.67 million $56,517
May 13, 8 PM $0.0₆628
-0.66%
$1.66 million $57,212
May 13, 7 PM $0.0₆63
-0.91%
$1.67 million $56,992
May 13, 6 PM $0.0₆629
-0.90%
$1.67 million $57,824
May 13, 5 PM $0.0₆636
+0.93%
$1.68 million $57,093
May 13, 4 PM $0.0₆63
-0.30%
$1.67 million $57,238
May 13, 3 PM $0.0₆636
+0.44%
$1.68 million $58,097
May 13, 2 PM $0.0₆627
+0.30%
$1.66 million $58,052
May 13, 1 PM $0.0₆634
+0.67%
$1.68 million $57,415
May 13, 12 PM $0.0₆628
-0.47%
$1.66 million $58,208
May 13, 11 AM $0.0₆635
+1.06%
$1.68 million $57,458
May 13, 10 AM $0.0₆63
-0.49%
$1.67 million $56,884
May 13, 9 AM $0.0₆636
+0.57%
$1.68 million $57,142
May 13, 8 AM $0.0₆633
+0.00%
$1.68 million $57,064
May 13, 7 AM $0.0₆634
+0.00%
$1.68 million $56,838
May 13, 6 AM $0.0₆632
-0.11%
$1.67 million $57,186
May 13, 5 AM $0.0₆634
+0.90%
$1.68 million $57,501
May 13, 4 AM $0.0₆632
+0.48%
$1.67 million $55,696
May 13, 3 AM $0.0₆628
+0.00%
$1.66 million $54,728
May 13, 2 AM $0.0₆625
-1.26%
$1.65 million $55,726
May 13, 1 AM $0.0₆625
-1.57%
$1.65 million $57,321
May 13, 12 AM $0.0₆626
-0.61%
$1.66 million $57,927
May 12, 11 PM $0.0₆627
-1.24%
$1.66 million $57,575
May 12, 10 PM $0.0₆627
-0.32%
$1.66 million $57,247
May 12, 9 PM $0.0₆628
-0.03%
$1.66 million $55,943
May 12, 8 PM $0.0₆633
+0.80%
$1.68 million $54,531
May 12, 7 PM $0.0₆633
+0.95%
$1.68 million $55,529
May 12, 6 PM $0.0₆625
-1.72%
$1.65 million $55,263
May 12, 5 PM $0.0₆63
-0.31%
$1.67 million $56,621
May 12, 4 PM $0.0₆634
+0.01%
$1.68 million $55,597
May 12, 3 PM $0.0₆627
-1.26%
$1.66 million $54,836
May 12, 2 PM $0.0₆636
+1.27%
$1.68 million $55,189
May 12, 1 PM $0.0₆634
+1.43%
$1.68 million $55,459
May 12, 12 PM $0.0₆628
-0.60%
$1.66 million $56,145
May 12, 11 AM $0.0₆629
-0.94%
$1.66 million $57,906
May 12, 10 AM $0.0₆635
+1.42%
$1.68 million $57,538
May 12, 9 AM $0.0₆63
+0.17%
$1.67 million $56,657
May 12, 8 AM $0.0₆635
-0.16%
$1.68 million $56,075
May 12, 7 AM $0.0₆632
-0.31%
$1.67 million $57,801
May 12, 6 AM $0.0₆631
+0.44%
$1.67 million $58,648
May 12, 5 AM $0.0₆628
-0.62%
$1.66 million $58,818
May 12, 4 AM $0.0₆632
-0.02%
$1.67 million $60,061
May 12, 3 AM $0.0₆634
+0.66%
$1.68 million $60,698
May 12, 2 AM $0.0₆63
+0.60%
$1.67 million $59,868
May 12, 1 AM $0.0₆636
+0.44%
$1.68 million $57,870
May 12, 12 AM $0.0₆635
+1.62%
$1.68 million $59,221
May 11, 11 PM $0.0₆633
-0.31%
$1.68 million $59,260
May 11, 10 PM $0.0₆629
-0.62%
$1.67 million $61,456
May 11, 9 PM $0.0₆628
-0.65%
$1.66 million $62,148