Kin Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₆693
+1.30%
$ 1.84 million $ 60,835
Feb 2, 2 PM $ 0.0₆685
-0.76%
$ 1.81 million $ 63,544
Feb 2, 1 PM $ 0.0₆69
+0.51%
$ 1.83 million $ 65,583
Feb 2, 12 PM $ 0.0₆693
+1.83%
$ 1.84 million $ 65,762
Feb 2, 11 AM $ 0.0₆686
+0.45%
$ 1.82 million $ 62,836
Feb 2, 10 AM $ 0.0₆685
-0.16%
$ 1.81 million $ 67,067
Feb 2, 9 AM $ 0.0₆683
-0.41%
$ 1.81 million $ 66,443
Feb 2, 8 AM $ 0.0₆686
+0.78%
$ 1.81 million $ 66,234
Feb 2, 7 AM $ 0.0₆685
+1.49%
$ 1.81 million $ 66,047
Feb 2, 6 AM $ 0.0₆682
+1.23%
$ 1.81 million $ 66,077
Feb 2, 5 AM $ 0.0₆675
-0.90%
$ 1.79 million $ 66,143
Feb 2, 4 AM $ 0.0₆686
+1.77%
$ 1.82 million $ 69,208
Feb 2, 3 AM $ 0.0₆674
-0.13%
$ 1.78 million $ 68,741
Feb 2, 2 AM $ 0.0₆676
-0.16%
$ 1.79 million $ 67,760
Feb 2, 1 AM $ 0.0₆68
+10.44%
$ 1.8 million $ 69,293
Feb 2, 12 AM $ 0.0₆627
-0.45%
$ 1.66 million $ 66,407
Feb 1, 11 PM $ 0.0₆625
-1.84%
$ 1.65 million $ 67,850
Feb 1, 10 PM $ 0.0₆632
+0.62%
$ 1.67 million $ 70,384
Feb 1, 9 PM $ 0.0₆627
-1.23%
$ 1.66 million $ 66,430
Feb 1, 8 PM $ 0.0₆627
+0.36%
$ 1.66 million $ 64,305
Feb 1, 7 PM $ 0.0₆617
-1.11%
$ 1.63 million $ 62,973
Feb 1, 6 PM $ 0.0₆629
-0.57%
$ 1.66 million $ 60,299
Feb 1, 5 PM $ 0.0₆632
+0.70%
$ 1.67 million $ 66,886
Feb 1, 4 PM $ 0.0₆63
+0.53%
$ 1.67 million $ 65,647
Feb 1, 3 PM $ 0.0₆626
+0.19%
$ 1.66 million $ 65,153
Feb 1, 2 PM $ 0.0₆629
+2.03%
$ 1.67 million $ 65,965
Feb 1, 1 PM $ 0.0₆62
+0.52%
$ 1.64 million $ 63,010
Feb 1, 12 PM $ 0.0₆617
-0.06%
$ 1.63 million $ 62,252
Feb 1, 11 AM $ 0.0₆623
+1.64%
$ 1.65 million $ 60,777
Feb 1, 10 AM $ 0.0₆612
-0.64%
$ 1.62 million $ 60,169
Feb 1, 9 AM $ 0.0₆621
+0.74%
$ 1.64 million $ 60,940
Feb 1, 8 AM $ 0.0₆619
+0.44%
$ 1.64 million $ 65,015
Feb 1, 7 AM $ 0.0₆616
+0.75%
$ 1.63 million $ 64,914
Feb 1, 6 AM $ 0.0₆608
-0.52%
$ 1.61 million $ 59,289
Feb 1, 5 AM $ 0.0₆611
-4.84%
$ 1.62 million $ 62,804
Feb 1, 4 AM $ 0.0₆64
+10.47%
$ 1.7 million $ 21,397
Feb 1, 3 AM $ 0.0₆584
+1.77%
$ 1.54 million $ 52,290
Feb 1, 2 AM $ 0.0₆573
-2.17%
$ 1.52 million $ 50,543
Feb 1, 1 AM $ 0.0₆716
-2.07%
$ 1.9 million $ 8,559
Feb 1, 12 AM $ 0.0₆732
+0.52%
$ 1.94 million $ 50,588
Jan 31, 11 PM $ 0.0₆737
+0.00%
$ 1.95 million $ 58,578
Jan 31, 10 PM $ 0.0₆734
-0.62%
$ 1.94 million $ 58,113
Jan 31, 9 PM $ 0.0₆738
+5.31%
$ 1.95 million $ 54,025
Jan 31, 8 PM $ 0.0₆827
-0.24%
$ 2.19 million $ 55,845
Jan 31, 7 PM $ 0.0₆827
+2.00%
$ 2.19 million $ 56,641
Jan 31, 6 PM $ 0.0₆814
-1.41%
$ 2.15 million $ 61,021
Jan 31, 5 PM $ 0.0₆824
+0.89%
$ 2.18 million $ 56,470
Jan 31, 4 PM $ 0.0₆819
+1.41%
$ 2.17 million $ 61,087
Jan 31, 3 PM $ 0.0₆808
-0.05%
$ 2.14 million $ 67,270
Jan 31, 2 PM $ 0.0₆809
-2.13%
$ 2.14 million $ 66,073