Kin Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₆77
+0.89%
$ 2.04 million $ 59,575
Mar 20, 7 PM $ 0.0₆769
+0.19%
$ 2.04 million $ 56,862
Mar 20, 6 PM $ 0.0₆767
+0.74%
$ 2.03 million $ 57,511
Mar 20, 5 PM $ 0.0₆762
-1.07%
$ 2.02 million $ 60,002
Mar 20, 4 PM $ 0.0₆772
+0.91%
$ 2.04 million $ 61,661
Mar 20, 3 PM $ 0.0₆773
+0.42%
$ 2.05 million $ 62,095
Mar 20, 2 PM $ 0.0₆773
+0.47%
$ 2.05 million $ 63,016
Mar 20, 1 PM $ 0.0₆766
-0.76%
$ 2.03 million $ 62,405
Mar 20, 12 PM $ 0.0₆768
+0.69%
$ 2.03 million $ 62,441
Mar 20, 11 AM $ 0.0₆767
-0.27%
$ 2.03 million $ 63,196
Mar 20, 10 AM $ 0.0₆766
-0.46%
$ 2.03 million $ 63,502
Mar 20, 9 AM $ 0.0₆769
+0.00%
$ 2.04 million $ 64,283
Mar 20, 8 AM $ 0.0₆764
-0.44%
$ 2.02 million $ 64,004
Mar 20, 7 AM $ 0.0₆77
+0.54%
$ 2.04 million $ 64,746
Mar 20, 6 AM $ 0.0₆772
+0.41%
$ 2.04 million $ 63,037
Mar 20, 5 AM $ 0.0₆766
-0.17%
$ 2.03 million $ 63,691
Mar 20, 4 AM $ 0.0₆769
+0.23%
$ 2.04 million $ 63,407
Mar 20, 3 AM $ 0.0₆772
-4.70%
$ 2.04 million $ 63,575
Mar 20, 2 AM $ 0.0₆811
-0.03%
$ 2.15 million $ 59,007
Mar 20, 1 AM $ 0.0₆811
-0.19%
$ 2.15 million $ 58,816
Mar 20, 12 AM $ 0.0₆809
-0.09%
$ 2.14 million $ 59,085
Mar 19, 11 PM $ 0.0₆811
+1.17%
$ 2.15 million $ 59,113
Mar 19, 10 PM $ 0.0₆801
-0.94%
$ 2.12 million $ 61,079
Mar 19, 9 PM $ 0.0₆809
-0.13%
$ 2.14 million $ 60,181
Mar 19, 8 PM $ 0.0₆811
+0.96%
$ 2.15 million $ 60,311
Mar 19, 7 PM $ 0.0₆814
+1.12%
$ 2.15 million $ 60,204
Mar 19, 6 PM $ 0.0₆806
+0.05%
$ 2.13 million $ 59,113
Mar 19, 5 PM $ 0.0₆805
-0.63%
$ 2.13 million $ 58,355
Mar 19, 4 PM $ 0.0₆81
+0.80%
$ 2.15 million $ 58,588
Mar 19, 3 PM $ 0.0₆809
-0.33%
$ 2.14 million $ 59,378
Mar 19, 2 PM $ 0.0₆807
+0.56%
$ 2.14 million $ 59,658
Mar 19, 1 PM $ 0.0₆806
+0.42%
$ 2.13 million $ 59,127
Mar 19, 12 PM $ 0.0₆803
-0.97%
$ 2.13 million $ 58,237
Mar 19, 11 AM $ 0.0₆809
-0.16%
$ 2.14 million $ 59,544
Mar 19, 10 AM $ 0.0₆805
+0.84%
$ 2.13 million $ 58,234
Mar 19, 9 AM $ 0.0₆802
+0.29%
$ 2.12 million $ 57,760
Mar 19, 8 AM $ 0.0₆801
+0.39%
$ 2.12 million $ 57,662
Mar 19, 7 AM $ 0.0₆798
-0.84%
$ 2.11 million $ 58,053
Mar 19, 6 AM $ 0.0₆8
-1.21%
$ 2.12 million $ 58,568
Mar 19, 5 AM $ 0.0₆801
-1.07%
$ 2.12 million $ 59,998
Mar 19, 4 AM $ 0.0₆809
+0.84%
$ 2.14 million $ 59,371
Mar 19, 3 AM $ 0.0₆802
-0.88%
$ 2.12 million $ 58,517
Mar 19, 2 AM $ 0.0₆804
-0.83%
$ 2.13 million $ 58,577
Mar 19, 1 AM $ 0.0₆802
-0.31%
$ 2.12 million $ 57,452
Mar 19, 12 AM $ 0.0₆802
-0.52%
$ 2.12 million $ 57,750
Mar 18, 11 PM $ 0.0₆812
+1.17%
$ 2.15 million $ 56,726
Mar 18, 10 PM $ 0.0₆803
-0.71%
$ 2.12 million $ 52,887
Mar 18, 9 PM $ 0.0₆808
+2.05%
$ 2.14 million $ 53,801
Mar 18, 8 PM $ 0.0₆84
-0.17%
$ 2.22 million $ 54,725
Mar 18, 7 PM $ 0.0₆832
-1.03%
$ 2.2 million $ 58,475