Kin Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0₆626
+0.22%
$1.66 million $60,526
May 11, 8 AM $0.0₆635
+1.19%
$1.68 million $62,690
May 11, 7 AM $0.0₆631
-0.30%
$1.67 million $61,642
May 11, 6 AM $0.0₆634
+0.84%
$1.68 million $61,462
May 11, 5 AM $0.0₆633
+1.22%
$1.68 million $60,986
May 11, 4 AM $0.0₆625
-0.89%
$1.66 million $59,438
May 11, 3 AM $0.0₆632
-0.26%
$1.67 million $58,594
May 11, 2 AM $0.0₆627
-0.76%
$1.66 million $58,605
May 11, 1 AM $0.0₆626
-0.61%
$1.66 million $59,146
May 11, 12 AM $0.0₆629
-0.92%
$1.66 million $58,265
May 10, 11 PM $0.0₆636
+1.01%
$1.68 million $58,626
May 10, 10 PM $0.0₆636
+0.15%
$1.68 million $57,006
May 10, 9 PM $0.0₆626
-1.64%
$1.66 million $58,270
May 10, 8 PM $0.0₆633
+0.57%
$1.68 million $58,450
May 10, 7 PM $0.0₆637
+1.31%
$1.69 million $56,865
May 10, 6 PM $0.0₆635
-0.02%
$1.68 million $57,369
May 10, 5 PM $0.0₆627
-0.18%
$1.66 million $57,779
May 10, 4 PM $0.0₆626
-1.14%
$1.66 million $57,805
May 10, 3 PM $0.0₆633
+1.08%
$1.68 million $57,642
May 10, 2 PM $0.0₆626
-1.20%
$1.66 million $56,056
May 10, 1 PM $0.0₆633
-0.41%
$1.67 million $55,882
May 10, 12 PM $0.0₆628
-1.22%
$1.66 million $59,718
May 10, 11 AM $0.0₆631
-0.74%
$1.67 million $59,821
May 10, 10 AM $0.0₆627
-0.99%
$1.66 million $59,109
May 10, 9 AM $0.0₆635
+1.15%
$1.68 million $59,599
May 10, 8 AM $0.0₆624
-1.30%
$1.65 million $57,849
May 10, 7 AM $0.0₆633
-0.21%
$1.67 million $56,563
May 10, 6 AM $0.0₆629
-0.25%
$1.67 million $57,449
May 10, 5 AM $0.0₆627
-1.20%
$1.66 million $57,096
May 10, 4 AM $0.0₆628
-0.66%
$1.66 million $57,504
May 10, 3 AM $0.0₆629
-1.01%
$1.67 million $57,870
May 10, 2 AM $0.0₆634
+0.38%
$1.68 million $59,275
May 10, 1 AM $0.0₆629
-0.16%
$1.66 million $59,287
May 10, 12 AM $0.0₆63
-0.88%
$1.67 million $59,765
May 9, 11 PM $0.0₆628
+0.01%
$1.66 million $60,810
May 9, 10 PM $0.0₆634
+0.86%
$1.68 million $60,218
May 9, 9 PM $0.0₆625
-0.33%
$1.65 million $58,378
May 9, 8 PM $0.0₆625
-1.71%
$1.65 million $59,419
May 9, 7 PM $0.0₆633
+1.11%
$1.68 million $59,795
May 9, 6 PM $0.0₆634
+0.09%
$1.68 million $58,658
May 9, 5 PM $0.0₆632
+0.02%
$1.67 million $57,894
May 9, 4 PM $0.0₆627
-1.44%
$1.66 million $56,320
May 9, 3 PM $0.0₆63
+0.83%
$1.67 million $56,838
May 9, 2 PM $0.0₆628
+0.16%
$1.66 million $55,591
May 9, 1 PM $0.0₆635
-0.15%
$1.68 million $55,031
May 9, 12 PM $0.0₆636
+0.00%
$1.68 million $55,705
May 9, 11 AM $0.0₆632
+0.80%
$1.67 million $54,536
May 9, 10 AM $0.0₆627
-1.67%
$1.66 million $54,021
May 9, 9 AM $0.0₆642
+0.98%
$1.7 million $55,020
May 9, 8 AM $0.0₆636
-1.00%
$1.68 million $54,484