Kin Historical Data

KIN Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0₆639
-0.65%
$1.69 million $54,802
May 9, 6 AM $0.0₆641
-0.26%
$1.7 million $55,755
May 9, 5 AM $0.0₆643
+0.23%
$1.7 million $54,884
May 9, 4 AM $0.0₆639
-0.23%
$1.69 million $54,798
May 9, 3 AM $0.0₆641
-0.15%
$1.7 million $56,694
May 9, 2 AM $0.0₆641
+0.78%
$1.7 million $57,392
May 9, 1 AM $0.0₆636
-1.46%
$1.68 million $55,361
May 9, 12 AM $0.0₆634
+0.03%
$1.68 million $54,818
May 8, 11 PM $0.0₆636
+0.19%
$1.68 million $53,818
May 8, 10 PM $0.0₆642
+0.87%
$1.7 million $53,803
May 8, 9 PM $0.0₆635
-0.10%
$1.68 million $53,860
May 8, 8 PM $0.0₆641
-0.37%
$1.7 million $53,831
May 8, 7 PM $0.0₆645
+0.38%
$1.71 million $54,662
May 8, 6 PM $0.0₆635
-0.40%
$1.68 million $54,630
May 8, 5 PM $0.0₆638
-0.02%
$1.69 million $55,613
May 8, 4 PM $0.0₆641
+0.41%
$1.7 million $57,310
May 8, 3 PM $0.0₆645
+0.88%
$1.71 million $57,574
May 8, 2 PM $0.0₆64
+0.03%
$1.69 million $59,877
May 8, 1 PM $0.0₆637
-0.50%
$1.69 million $60,902
May 8, 12 PM $0.0₆638
-1.27%
$1.69 million $60,109
May 8, 11 AM $0.0₆639
-0.04%
$1.69 million $62,358
May 8, 10 AM $0.0₆641
-0.47%
$1.7 million $60,003
May 8, 9 AM $0.0₆645
+0.63%
$1.71 million $61,336
May 8, 8 AM $0.0₆641
+0.77%
$1.7 million $61,018
May 8, 7 AM $0.0₆64
-0.75%
$1.69 million $61,226
May 8, 6 AM $0.0₆643
+0.01%
$1.7 million $61,853
May 8, 5 AM $0.0₆634
-1.68%
$1.68 million $62,674
May 8, 4 AM $0.0₆644
+1.06%
$1.7 million $63,155
May 8, 3 AM $0.0₆641
-0.64%
$1.7 million $61,999
May 8, 2 AM $0.0₆638
-0.01%
$1.69 million $63,067
May 8, 1 AM $0.0₆641
+0.58%
$1.7 million $62,887
May 8, 12 AM $0.0₆645
+1.58%
$1.71 million $63,040
May 7, 11 PM $0.0₆642
+0.06%
$1.7 million $63,538
May 7, 10 PM $0.0₆644
+0.12%
$1.7 million $64,338
May 7, 9 PM $0.0₆646
+0.97%
$1.71 million $64,672
May 7, 8 PM $0.0₆645
+0.01%
$1.71 million $64,893
May 7, 7 PM $0.0₆644
-0.29%
$1.71 million $64,637
May 7, 6 PM $0.0₆646
+1.03%
$1.71 million $63,977
May 7, 5 PM $0.0₆646
+0.62%
$1.71 million $63,287
May 7, 4 PM $0.0₆641
-0.14%
$1.7 million $63,230
May 7, 3 PM $0.0₆645
+1.33%
$1.71 million $62,384
May 7, 2 PM $0.0₆642
-0.45%
$1.7 million $61,320
May 7, 1 PM $0.0₆64
-0.55%
$1.69 million $62,337
May 7, 12 PM $0.0₆637
-1.50%
$1.69 million $62,402
May 7, 11 AM $0.0₆646
+0.18%
$1.71 million $60,410
May 7, 10 AM $0.0₆641
-0.37%
$1.7 million $60,980
May 7, 9 AM $0.0₆635
-0.61%
$1.68 million $62,210
May 7, 8 AM $0.0₆643
-0.40%
$1.7 million $62,605
May 7, 7 AM $0.0₆638
+0.32%
$1.69 million $63,639
May 7, 6 AM $0.0₆642
-0.06%
$1.7 million $62,690