Kin Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₆901
+0.36%
$ 2.38 million $ 56,626
Jan 29, 2 PM $ 0.0₆898
+0.12%
$ 2.37 million $ 55,981
Jan 29, 1 PM $ 0.0₆892
-0.77%
$ 2.36 million $ 55,512
Jan 29, 12 PM $ 0.0₆895
-0.54%
$ 2.37 million $ 54,661
Jan 29, 11 AM $ 0.0₆901
-0.42%
$ 2.38 million $ 55,079
Jan 29, 10 AM $ 0.0₆897
+0.41%
$ 2.37 million $ 57,045
Jan 29, 9 AM $ 0.0₆893
-0.93%
$ 2.37 million $ 55,095
Jan 29, 8 AM $ 0.0₆892
-1.19%
$ 2.36 million $ 55,510
Jan 29, 7 AM $ 0.0₆901
+0.59%
$ 2.38 million $ 56,157
Jan 29, 6 AM $ 0.0₆881
+0.24%
$ 2.33 million $ 56,591
Jan 29, 5 AM $ 0.0₆877
-0.40%
$ 2.32 million $ 55,798
Jan 29, 4 AM $ 0.0₆88
+0.23%
$ 2.33 million $ 56,476
Jan 29, 3 AM $ 0.0₆873
-1.57%
$ 2.31 million $ 57,115
Jan 29, 2 AM $ 0.0₆887
+0.28%
$ 2.35 million $ 58,214
Jan 29, 1 AM $ 0.0₆883
+0.94%
$ 2.34 million $ 58,195
Jan 29, 12 AM $ 0.0₆884
+0.01%
$ 2.34 million $ 57,161
Jan 28, 11 PM $ 0.0₆882
+1.17%
$ 2.34 million $ 58,225
Jan 28, 10 PM $ 0.0₆882
+0.76%
$ 2.33 million $ 55,682
Jan 28, 9 PM $ 0.0₆878
-0.44%
$ 2.33 million $ 55,999
Jan 28, 8 PM $ 0.0₆883
+0.33%
$ 2.34 million $ 56,836
Jan 28, 7 PM $ 0.0₆885
+1.04%
$ 2.34 million $ 58,163
Jan 28, 6 PM $ 0.0₆876
-0.67%
$ 2.32 million $ 56,863
Jan 28, 5 PM $ 0.0₆882
-0.12%
$ 2.33 million $ 57,872
Jan 28, 4 PM $ 0.0₆886
+1.11%
$ 2.35 million $ 58,740
Jan 28, 3 PM $ 0.0₆876
-1.12%
$ 2.32 million $ 57,416
Jan 28, 2 PM $ 0.0₆881
-0.33%
$ 2.33 million $ 59,440
Jan 28, 1 PM $ 0.0₆884
-4.90%
$ 2.34 million $ 61,633
Jan 28, 12 PM $ 0.0₆93
+1.34%
$ 2.46 million $ 4,088
Jan 28, 11 AM $ 0.0₆909
-3.69%
$ 2.41 million $ 4,084
Jan 28, 10 AM $ 0.0₆907
+0.68%
$ 2.4 million $ 3,772
Jan 28, 9 AM $ 0.0₆898
+2.01%
$ 2.38 million $ 8,234
Jan 28, 8 AM $ 0.0₆88
-0.36%
$ 2.34 million $ 8,189
Jan 28, 7 AM $ 0.0₆9
+0.13%
$ 2.38 million $ 8,185
Jan 28, 6 AM $ 0.0₆904
+1.57%
$ 2.39 million $ 8,167
Jan 28, 5 AM $ 0.0₆902
+0.01%
$ 2.39 million $ 7,927
Jan 28, 4 AM $ 0.0₆902
+0.07%
$ 2.39 million $ 7,924
Jan 28, 3 AM $ 0.0₆902
+1.41%
$ 2.39 million $ 7,933
Jan 28, 2 AM $ 0.0₆888
+0.05%
$ 2.35 million $ 3,142
Jan 28, 1 AM $ 0.0₆893
+7.27%
$ 2.36 million $ 3,124
Jan 28, 12 AM $ 0.0₆822
-1.77%
$ 2.18 million $ 57,246
Jan 27, 11 PM $ 0.0₆832
+0.25%
$ 2.2 million $ 56,665
Jan 27, 10 PM $ 0.0₆834
-0.42%
$ 2.21 million $ 57,346
Jan 27, 9 PM $ 0.0₆835
-0.10%
$ 2.21 million $ 60,811
Jan 27, 8 PM $ 0.0₆825
-0.87%
$ 2.18 million $ 60,213
Jan 27, 7 PM $ 0.0₆831
+0.59%
$ 2.2 million $ 61,313
Jan 27, 6 PM $ 0.0₆83
-0.16%
$ 2.2 million $ 60,539
Jan 27, 5 PM $ 0.0₆833
-0.16%
$ 2.21 million $ 60,370
Jan 27, 4 PM $ 0.0₆83
-1.33%
$ 2.2 million $ 62,015
Jan 27, 3 PM $ 0.0₆845
+1.06%
$ 2.24 million $ 62,566
Jan 27, 2 PM $ 0.0₆842
+0.70%
$ 2.23 million $ 61,261