Kin Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0₆645
+1.38%
$1.71 million $64,537
May 7, 4 AM $0.0₆639
-1.18%
$1.69 million $63,825
May 7, 3 AM $0.0₆641
+0.56%
$1.7 million $66,680
May 7, 2 AM $0.0₆638
-0.10%
$1.69 million $65,926
May 7, 1 AM $0.0₆635
+0.71%
$1.68 million $65,410
May 7, 12 AM $0.0₆625
+0.02%
$1.65 million $62,790
May 6, 11 PM $0.0₆624
-0.48%
$1.65 million $63,547
May 6, 10 PM $0.0₆632
+0.79%
$1.67 million $62,592
May 6, 9 PM $0.0₆631
+0.77%
$1.67 million $63,966
May 6, 8 PM $0.0₆628
+0.18%
$1.66 million $63,780
May 6, 7 PM $0.0₆632
+0.63%
$1.67 million $67,058
May 6, 6 PM $0.0₆627
+0.30%
$1.66 million $68,068
May 6, 5 PM $0.0₆625
-0.75%
$1.65 million $68,089
May 6, 4 PM $0.0₆625
+0.23%
$1.65 million $68,951
May 6, 3 PM $0.0₆624
-1.51%
$1.65 million $69,178
May 6, 2 PM $0.0₆626
-0.90%
$1.66 million $69,590
May 6, 1 PM $0.0₆627
+0.30%
$1.66 million $69,208
May 6, 12 PM $0.0₆629
-0.43%
$1.67 million $69,743
May 6, 11 AM $0.0₆632
-0.32%
$1.67 million $70,486
May 6, 10 AM $0.0₆634
+9.63%
$1.68 million $70,248
May 6, 9 AM $0.0₆571
+0.01%
$1.51 million $63,097
May 6, 8 AM $0.0₆569
-0.15%
$1.51 million $62,038
May 6, 7 AM $0.0₆57
-0.16%
$1.51 million $62,030
May 6, 6 AM $0.0₆576
+0.26%
$1.52 million $62,703
May 6, 5 AM $0.0₆577
+1.04%
$1.53 million $60,907
May 6, 4 AM $0.0₆577
+0.99%
$1.53 million $61,768
May 6, 3 AM $0.0₆578
+0.69%
$1.53 million $58,943
May 6, 2 AM $0.0₆57
-1.09%
$1.51 million $59,086
May 6, 1 AM $0.0₆574
-0.68%
$1.52 million $58,774
May 6, 12 AM $0.0₆577
+1.51%
$1.53 million $60,392
May 5, 11 PM $0.0₆572
-0.69%
$1.51 million $58,818
May 5, 10 PM $0.0₆575
+0.94%
$1.52 million $58,706
May 5, 9 PM $0.0₆574
+0.11%
$1.52 million $58,184
May 5, 8 PM $0.0₆569
-0.01%
$1.51 million $58,152
May 5, 7 PM $0.0₆576
+0.18%
$1.52 million $57,342
May 5, 6 PM $0.0₆569
-0.62%
$1.51 million $58,156
May 5, 5 PM $0.0₆573
+0.18%
$1.52 million $58,041
May 5, 4 PM $0.0₆573
-3.83%
$1.52 million $58,335
May 5, 3 PM $0.0₆595
+0.93%
$1.58 million $60,615
May 5, 2 PM $0.0₆601
+1.78%
$1.59 million $60,166
May 5, 1 PM $0.0₆598
+0.29%
$1.58 million $60,365
May 5, 12 PM $0.0₆597
+0.49%
$1.58 million $60,286
May 5, 11 AM $0.0₆591
-1.26%
$1.57 million $62,000
May 5, 10 AM $0.0₆599
+1.12%
$1.59 million $62,355
May 5, 9 AM $0.0₆592
+0.57%
$1.57 million $61,382
May 5, 8 AM $0.0₆595
+0.12%
$1.58 million $59,728
May 5, 7 AM $0.0₆598
-0.33%
$1.58 million $59,998
May 5, 6 AM $0.0₆598
+1.05%
$1.58 million $59,891
May 5, 5 AM $0.0₆596
-0.26%
$1.58 million $59,445
May 5, 4 AM $0.0₆596
+0.59%
$1.58 million $59,620