Kin Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.000444
+1.96%
$4.44 billion $28.79 million
Apr 4, 2021 $0.000435
+26.60%
$4.35 billion $14.14 million
Apr 3, 2021 $0.000344
+1.02%
$3.44 billion $9.64 million
Apr 2, 2021 $0.00034
-2.09%
$3.4 billion $9.93 million
Apr 1, 2021 $0.000348
+14.13%
$3.48 billion $16.18 million
Mar 30, 2021 $0.000249
-5.45%
$2.49 billion $4.98 million
Mar 29, 2021 $0.000264
+5.34%
$2.64 billion $5.61 million
Mar 28, 2021 $0.00025
+11.79%
$2.5 billion $6 million
Mar 27, 2021 $0.000224
+4.12%
$2.24 billion $3.89 million
Mar 26, 2021 $0.000215
+2.33%
$2.15 billion $5.59 million
Mar 25, 2021 $0.00021
-2.97%
$2.1 billion $5.85 million
Mar 24, 2021 $0.000217
-18.74%
$2.17 billion $9.62 million
Mar 23, 2021 $0.000267
+14.36%
$2.67 billion $9.25 million
Mar 22, 2021 $0.000233
+35.17%
$2.33 billion $11.94 million
Mar 21, 2021 $0.000173
+12.40%
$1.73 billion $4.4 million
Mar 20, 2021 $0.000153
+52.69%
$1.53 billion $5.29 million
Mar 19, 2021 $0.0001
+1.85%
$1 billion $1.59 million
Mar 18, 2021 $0.0000985
-3.76%
$984.79 million $1.48 million
Mar 17, 2021 $0.000102
+1.92%
$1.02 billion $1.68 million
Mar 16, 2021 $0.0000998
+2.08%
$998.46 million $1.92 million
Mar 15, 2021 $0.000098
+1.40%
$979.63 million $1.7 million
Mar 14, 2021 $0.0000968
+0.10%
$967.55 million $2.03 million
Mar 13, 2021 $0.0000967
+3.04%
$966.69 million $1.89 million
Mar 12, 2021 $0.0000938
+1.97%
$938.16 million $1.35 million
Mar 11, 2021 $0.000092
-2.00%
$920.03 million $1.63 million
Mar 10, 2021 $0.0000932
-8.04%
$932.07 million $1.67 million
Mar 9, 2021 $0.000101
+4.23%
$1.01 billion $1.68 million
Mar 8, 2021 $0.0000972
+10.43%
$971.89 million $1.82 million
Mar 7, 2021 $0.0000881
-1.86%
$880.64 million $1.52 million
Mar 6, 2021 $0.0000897
-0.42%
$897.33 million $1.63 million
Mar 5, 2021 $0.0000901
-9.72%
$901.31 million $1.73 million
Mar 4, 2021 $0.0000999
-4.17%
$999 million $1.55 million
Mar 3, 2021 $0.000105
+6.35%
$1.05 billion $2.09 million
Mar 2, 2021 $0.0000984
+5.81%
$983.56 million $1.79 million
Mar 1, 2021 $0.000093
+5.31%
$929.74 million $1.56 million
Feb 28, 2021 $0.0000883
-3.19%
$882.63 million $1.61 million
Feb 27, 2021 $0.0000912
-1.21%
$912.33 million $1.66 million
Feb 26, 2021 $0.0000923
+1.89%
$922.95 million $1.65 million
Feb 25, 2021 $0.0000908
-20.49%
$907.99 million $2.24 million
Feb 24, 2021 $0.000114
+1.68%
$1.14 billion $3.83 million
Feb 23, 2021 $0.000112
+39.15%
$1.12 billion $5.7 million
Feb 22, 2021 $0.0000805
-5.43%
$805.23 million $1.54 million
Feb 21, 2021 $0.0000851
+13.17%
$851.32 million $1.79 million
Feb 20, 2021 $0.0000752
-1.21%
$752.31 million $1.38 million
Feb 19, 2021 $0.0000762
-0.94%
$761.53 million $1.29 million
Feb 18, 2021 $0.0000769
+9.92%
$768.91 million $1.19 million
Feb 17, 2021 $0.0000699
-8.77%
$699.46 million $1.1 million
Feb 16, 2021 $0.0000767
-14.49%
$766.86 million $1.18 million
Feb 15, 2021 $0.0000897
+7.13%
$897.08 million $1.45 million
Feb 14, 2021 $0.0000833
-17.65%
$832.64 million $2.09 million