Kin Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₆845
+1.06%
$ 2.24 million $ 62,566
Jan 27, 2 PM $ 0.0₆842
+0.70%
$ 2.23 million $ 61,261
Jan 27, 1 PM $ 0.0₆83
-0.39%
$ 2.2 million $ 61,038
Jan 27, 12 PM $ 0.0₆834
-0.81%
$ 2.21 million $ 60,490
Jan 27, 11 AM $ 0.0₆839
+0.44%
$ 2.22 million $ 59,598
Jan 27, 10 AM $ 0.0₆838
-0.05%
$ 2.22 million $ 58,321
Jan 27, 9 AM $ 0.0₆83
-1.00%
$ 2.2 million $ 54,883
Jan 27, 8 AM $ 0.0₆833
-0.28%
$ 2.2 million $ 53,501
Jan 27, 7 AM $ 0.0₆835
+0.34%
$ 2.21 million $ 53,812
Jan 27, 6 AM $ 0.0₆833
-0.23%
$ 2.21 million $ 55,740
Jan 27, 5 AM $ 0.0₆833
-0.24%
$ 2.21 million $ 56,172
Jan 27, 4 AM $ 0.0₆841
+0.62%
$ 2.23 million $ 56,621
Jan 27, 3 AM $ 0.0₆83
-0.15%
$ 2.2 million $ 56,890
Jan 27, 2 AM $ 0.0₆831
+0.00%
$ 2.2 million $ 55,734
Jan 27, 1 AM $ 0.0₆832
-0.30%
$ 2.2 million $ 55,295
Jan 27, 12 AM $ 0.0₆836
+0.00%
$ 2.21 million $ 55,033
Jan 26, 11 PM $ 0.0₆842
+1.34%
$ 2.23 million $ 56,512
Jan 26, 10 PM $ 0.0₆83
-0.03%
$ 2.2 million $ 57,336
Jan 26, 9 PM $ 0.0₆841
+1.03%
$ 2.22 million $ 57,303
Jan 26, 8 PM $ 0.0₆836
-0.69%
$ 2.21 million $ 55,518
Jan 26, 7 PM $ 0.0₆84
+0.74%
$ 2.22 million $ 54,879
Jan 26, 6 PM $ 0.0₆835
-0.68%
$ 2.21 million $ 54,971
Jan 26, 5 PM $ 0.0₆836
+0.45%
$ 2.21 million $ 55,229
Jan 26, 4 PM $ 0.0₆832
-0.85%
$ 2.2 million $ 53,739
Jan 26, 3 PM $ 0.0₆837
+0.04%
$ 2.22 million $ 53,775
Jan 26, 2 PM $ 0.0₆843
+0.92%
$ 2.23 million $ 52,336
Jan 26, 1 PM $ 0.0₆843
-0.12%
$ 2.23 million $ 53,341
Jan 26, 12 PM $ 0.0₆839
+0.15%
$ 2.22 million $ 52,771
Jan 26, 11 AM $ 0.0₆838
-0.83%
$ 2.22 million $ 53,558
Jan 26, 10 AM $ 0.0₆847
+0.00%
$ 2.24 million $ 54,579
Jan 26, 9 AM $ 0.0₆835
-0.22%
$ 2.21 million $ 56,794
Jan 26, 8 AM $ 0.0₆841
-0.12%
$ 2.23 million $ 55,751
Jan 26, 7 AM $ 0.0₆835
-1.25%
$ 2.21 million $ 57,123
Jan 26, 6 AM $ 0.0₆846
-0.22%
$ 2.24 million $ 57,628
Jan 26, 5 AM $ 0.0₆846
-0.20%
$ 2.24 million $ 56,776
Jan 26, 4 AM $ 0.0₆837
-0.81%
$ 2.22 million $ 56,294
Jan 26, 3 AM $ 0.0₆845
-0.35%
$ 2.24 million $ 55,616
Jan 26, 2 AM $ 0.0₆836
-1.42%
$ 2.21 million $ 55,789
Jan 26, 1 AM $ 0.0₆848
+0.43%
$ 2.24 million $ 55,510
Jan 26, 12 AM $ 0.0₆844
+0.12%
$ 2.24 million $ 55,823
Jan 25, 11 PM $ 0.0₆84
-0.86%
$ 2.22 million $ 56,341
Jan 25, 10 PM $ 0.0₆836
-0.66%
$ 2.21 million $ 56,770
Jan 25, 9 PM $ 0.0₆84
+0.04%
$ 2.22 million $ 56,533
Jan 25, 8 PM $ 0.0₆839
-0.32%
$ 2.22 million $ 56,512
Jan 25, 7 PM $ 0.0₆837
-0.12%
$ 2.22 million $ 55,364
Jan 25, 6 PM $ 0.0₆845
+0.55%
$ 2.24 million $ 53,814
Jan 25, 5 PM $ 0.0₆843
-1.42%
$ 2.23 million $ 53,399
Jan 25, 4 PM $ 0.0₆856
+0.40%
$ 2.27 million $ 55,253
Jan 25, 3 PM $ 0.0₆853
-0.36%
$ 2.28 million $ 54,225
Jan 25, 2 PM $ 0.0₆855
+0.89%
$ 2.26 million $ 54,531