Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.0₆601
+1.78%
$1.59 million $60,166
May 5, 1 PM $0.0₆598
+0.29%
$1.58 million $60,365
May 5, 12 PM $0.0₆597
+0.49%
$1.58 million $60,286
May 5, 11 AM $0.0₆591
-1.26%
$1.57 million $62,000
May 5, 10 AM $0.0₆599
+1.12%
$1.59 million $62,355
May 5, 9 AM $0.0₆592
+0.57%
$1.57 million $61,382
May 5, 8 AM $0.0₆595
+0.12%
$1.58 million $59,728
May 5, 7 AM $0.0₆598
-0.33%
$1.58 million $59,998
May 5, 6 AM $0.0₆598
+1.05%
$1.58 million $59,891
May 5, 5 AM $0.0₆596
-0.26%
$1.58 million $59,445
May 5, 4 AM $0.0₆596
+0.59%
$1.58 million $59,620
May 5, 3 AM $0.0₆59
-0.16%
$1.56 million $57,925
May 5, 2 AM $0.0₆588
-0.84%
$1.56 million $58,845
May 5, 1 AM $0.0₆593
+1.02%
$1.57 million $59,366
May 5, 12 AM $0.0₆593
+0.85%
$1.57 million $57,333
May 4, 11 PM $0.0₆588
-0.54%
$1.56 million $58,158
May 4, 10 PM $0.0₆586
-1.26%
$1.55 million $60,686
May 4, 9 PM $0.0₆588
+0.00%
$1.56 million $59,263
May 4, 8 PM $0.0₆589
+0.13%
$1.56 million $59,586
May 4, 7 PM $0.0₆588
-0.45%
$1.56 million $58,997
May 4, 6 PM $0.0₆589
-0.05%
$1.56 million $59,052
May 4, 5 PM $0.0₆588
-0.28%
$1.56 million $57,823
May 4, 4 PM $0.0₆589
-0.01%
$1.56 million $57,874
May 4, 3 PM $0.0₆594
+0.87%
$1.57 million $57,317
May 4, 2 PM $0.0₆589
-0.80%
$1.56 million $56,773
May 4, 1 PM $0.0₆593
-0.80%
$1.57 million $56,558
May 4, 12 PM $0.0₆596
-0.69%
$1.58 million $56,575
May 4, 11 AM $0.0₆6
+0.33%
$1.59 million $55,690
May 4, 10 AM $0.0₆599
+0.66%
$1.59 million $56,066
May 4, 9 AM $0.0₆595
-1.47%
$1.58 million $56,620
May 4, 8 AM $0.0₆602
+0.02%
$1.59 million $57,845
May 4, 7 AM $0.0₆595
+0.00%
$1.58 million $57,655
May 4, 6 AM $0.0₆602
+0.16%
$1.59 million $57,358
May 4, 5 AM $0.0₆601
+0.05%
$1.59 million $58,424
May 4, 4 AM $0.0₆598
-0.97%
$1.58 million $57,826
May 4, 3 AM $0.0₆603
+0.80%
$1.6 million $58,201
May 4, 2 AM $0.0₆598
+0.56%
$1.58 million $56,504
May 4, 1 AM $0.0₆595
-1.17%
$1.58 million $55,812
May 4, 12 AM $0.0₆601
+1.03%
$1.59 million $56,291
May 3, 11 PM $0.0₆595
-0.87%
$1.58 million $55,055
May 3, 10 PM $0.0₆601
+0.87%
$1.59 million $55,581
May 3, 9 PM $0.0₆597
-0.52%
$1.58 million $55,572
May 3, 8 PM $0.0₆601
+0.83%
$1.59 million $55,619
May 3, 7 PM $0.0₆598
-0.80%
$1.58 million $54,788
May 3, 6 PM $0.0₆595
-0.41%
$1.58 million $56,564
May 3, 5 PM $0.0₆595
-0.50%
$1.58 million $57,200
May 3, 4 PM $0.0₆598
-0.82%
$1.58 million $57,134
May 3, 3 PM $0.0₆6
-0.18%
$1.59 million $59,426
May 3, 2 PM $0.0₆6
-0.16%
$1.59 million $60,502
May 3, 1 PM $0.0₆597
-0.51%
$1.58 million $60,403