Kin Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₆855
+0.89%
$ 2.26 million $ 54,531
Jan 25, 1 PM $ 0.0₆859
+0.55%
$ 2.27 million $ 53,036
Jan 25, 12 PM $ 0.0₆855
-0.21%
$ 2.26 million $ 54,155
Jan 25, 11 AM $ 0.0₆857
+0.61%
$ 2.27 million $ 53,164
Jan 25, 10 AM $ 0.0₆852
-0.97%
$ 2.24 million $ 52,224
Jan 25, 9 AM $ 0.0₆851
-0.39%
$ 2.25 million $ 52,830
Jan 25, 8 AM $ 0.0₆856
+0.02%
$ 2.27 million $ 50,358
Jan 25, 7 AM $ 0.0₆851
+0.43%
$ 2.25 million $ 50,299
Jan 25, 6 AM $ 0.0₆852
-0.31%
$ 2.26 million $ 49,614
Jan 25, 5 AM $ 0.0₆855
+0.52%
$ 2.25 million $ 50,455
Jan 25, 4 AM $ 0.0₆851
-1.00%
$ 2.25 million $ 50,832
Jan 25, 3 AM $ 0.0₆858
+0.96%
$ 2.27 million $ 52,426
Jan 25, 2 AM $ 0.0₆857
+0.05%
$ 2.27 million $ 52,447
Jan 25, 1 AM $ 0.0₆848
-1.32%
$ 2.24 million $ 53,353
Jan 25, 12 AM $ 0.0₆85
-1.28%
$ 2.25 million $ 54,829
Jan 24, 11 PM $ 0.0₆86
+0.89%
$ 2.28 million $ 52,955
Jan 24, 10 PM $ 0.0₆85
-0.55%
$ 2.25 million $ 53,857
Jan 24, 9 PM $ 0.0₆86
+1.11%
$ 2.28 million $ 54,650
Jan 24, 8 PM $ 0.0₆851
-0.63%
$ 2.25 million $ 53,969
Jan 24, 7 PM $ 0.0₆856
-0.26%
$ 2.27 million $ 55,058
Jan 24, 6 PM $ 0.0₆86
-0.11%
$ 2.28 million $ 55,617
Jan 24, 5 PM $ 0.0₆859
+0.61%
$ 2.27 million $ 57,624
Jan 24, 4 PM $ 0.0₆852
-0.82%
$ 2.26 million $ 56,869
Jan 24, 3 PM $ 0.0₆852
-0.89%
$ 2.26 million $ 56,731
Jan 24, 2 PM $ 0.0₆86
-0.05%
$ 2.28 million $ 56,059
Jan 24, 1 PM $ 0.0₆852
-0.10%
$ 2.26 million $ 56,183
Jan 24, 12 PM $ 0.0₆856
-0.39%
$ 2.27 million $ 55,137
Jan 24, 11 AM $ 0.0₆859
+1.06%
$ 2.27 million $ 56,487
Jan 24, 10 AM $ 0.0₆855
+0.67%
$ 2.26 million $ 54,026
Jan 24, 9 AM $ 0.0₆849
-0.23%
$ 2.25 million $ 53,780
Jan 24, 8 AM $ 0.0₆851
-0.11%
$ 2.25 million $ 53,659
Jan 24, 7 AM $ 0.0₆852
+0.35%
$ 2.26 million $ 52,502
Jan 24, 6 AM $ 0.0₆849
-0.81%
$ 2.25 million $ 51,886
Jan 24, 5 AM $ 0.0₆85
-0.91%
$ 2.25 million $ 51,316
Jan 24, 4 AM $ 0.0₆858
+0.94%
$ 2.27 million $ 52,139
Jan 24, 3 AM $ 0.0₆855
+0.00%
$ 2.26 million $ 51,481
Jan 24, 2 AM $ 0.0₆858
+1.03%
$ 2.27 million $ 51,314
Jan 24, 1 AM $ 0.0₆855
-0.67%
$ 2.26 million $ 50,514
Jan 24, 12 AM $ 0.0₆848
-1.39%
$ 2.25 million $ 51,979
Jan 23, 11 PM $ 0.0₆85
-0.45%
$ 2.26 million $ 49,938
Jan 23, 10 PM $ 0.0₆852
+0.35%
$ 2.26 million $ 48,386
Jan 23, 9 PM $ 0.0₆851
-0.12%
$ 2.25 million $ 48,400
Jan 23, 8 PM $ 0.0₆857
+0.46%
$ 2.27 million $ 48,325
Jan 23, 7 PM $ 0.0₆85
-0.01%
$ 2.25 million $ 49,081
Jan 23, 6 PM $ 0.0₆85
-0.51%
$ 2.27 million $ 49,696
Jan 23, 5 PM $ 0.0₆86
+0.01%
$ 2.28 million $ 49,303
Jan 23, 4 PM $ 0.0₆856
+0.98%
$ 2.27 million $ 48,354
Jan 23, 3 PM $ 0.0₆855
+0.70%
$ 2.26 million $ 47,703
Jan 23, 2 PM $ 0.0₆849
+0.22%
$ 2.25 million $ 48,764
Jan 23, 1 PM $ 0.0₆847
-0.11%
$ 2.24 million $ 49,052