Kin Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0₆603
+0.56%
$1.6 million $58,359
May 3, 12 AM $0.0₆602
-0.13%
$1.59 million $59,239
May 2, 11 PM $0.0₆602
-0.48%
$1.59 million $59,167
May 2, 10 PM $0.0₆605
+1.45%
$1.6 million $59,596
May 2, 9 PM $0.0₆596
-1.34%
$1.58 million $58,275
May 2, 8 PM $0.0₆597
-0.51%
$1.58 million $59,081
May 2, 7 PM $0.0₆605
+0.33%
$1.6 million $57,924
May 2, 6 PM $0.0₆598
-0.86%
$1.58 million $58,348
May 2, 5 PM $0.0₆597
+0.23%
$1.58 million $58,073
May 2, 4 PM $0.0₆606
+0.11%
$1.6 million $57,431
May 2, 3 PM $0.0₆603
+0.81%
$1.6 million $58,201
May 2, 2 PM $0.0₆598
-0.35%
$1.58 million $57,547
May 2, 1 PM $0.0₆6
+0.00%
$1.59 million $56,667
May 2, 12 PM $0.0₆596
-1.47%
$1.58 million $57,265
May 2, 11 AM $0.0₆596
-0.92%
$1.58 million $58,340
May 2, 10 AM $0.0₆598
-0.35%
$1.58 million $57,440
May 2, 9 AM $0.0₆605
+1.68%
$1.6 million $57,041
May 2, 8 AM $0.0₆6
-0.81%
$1.59 million $56,992
May 2, 7 AM $0.0₆6
+0.11%
$1.59 million $59,205
May 2, 6 AM $0.0₆595
-0.44%
$1.58 million $59,087
May 2, 5 AM $0.0₆605
+0.50%
$1.6 million $59,042
May 2, 4 AM $0.0₆604
+0.17%
$1.6 million $60,220
May 2, 3 AM $0.0₆6
-0.83%
$1.59 million $59,463
May 2, 2 AM $0.0₆597
-1.25%
$1.58 million $59,943
May 2, 1 AM $0.0₆599
+0.32%
$1.58 million $59,484
May 2, 12 AM $0.0₆597
-1.21%
$1.58 million $58,034
May 1, 11 PM $0.0₆599
-0.50%
$1.59 million $58,078
May 1, 10 PM $0.0₆601
+0.42%
$1.59 million $59,919
May 1, 9 PM $0.0₆601
-0.63%
$1.59 million $61,339
May 1, 8 PM $0.0₆599
-0.43%
$1.58 million $62,811
May 1, 7 PM $0.0₆598
-1.14%
$1.58 million $61,395
May 1, 6 PM $0.0₆605
-0.02%
$1.6 million $60,705
May 1, 5 PM $0.0₆604
+0.00%
$1.6 million $63,052
May 1, 4 PM $0.0₆605
+0.96%
$1.6 million $63,289
May 1, 3 PM $0.0₆605
+0.00%
$1.6 million $62,199
May 1, 2 PM $0.0₆601
+0.17%
$1.59 million $63,206
May 1, 1 PM $0.0₆603
+0.31%
$1.6 million $63,947
May 1, 12 PM $0.0₆603
+0.98%
$1.6 million $63,456
May 1, 11 AM $0.0₆603
+1.21%
$1.6 million $62,552
May 1, 10 AM $0.0₆595
-1.06%
$1.58 million $61,116
May 1, 9 AM $0.0₆597
+0.18%
$1.58 million $64,834
May 1, 8 AM $0.0₆593
-0.03%
$1.57 million $64,574
May 1, 7 AM $0.0₆591
-0.12%
$1.56 million $64,535
May 1, 6 AM $0.0₆592
-0.12%
$1.57 million $63,862
May 1, 5 AM $0.0₆589
-0.75%
$1.56 million $64,672
May 1, 4 AM $0.0₆593
+0.60%
$1.57 million $64,862
May 1, 3 AM $0.0₆594
+0.33%
$1.57 million $64,554
May 1, 2 AM $0.0₆591
-0.14%
$1.57 million $64,049
May 1, 1 AM $0.0₆59
+0.13%
$1.56 million $65,157
May 1, 12 AM $0.0₆59
+0.21%
$1.56 million $64,553