Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.0₆6
+0.49%
$1.59 million $59,863
May 3, 11 AM $0.0₆604
+0.71%
$1.6 million $60,497
May 3, 10 AM $0.0₆604
+0.55%
$1.6 million $59,800
May 3, 9 AM $0.0₆601
+0.04%
$1.59 million $60,893
May 3, 8 AM $0.0₆604
+1.12%
$1.6 million $60,412
May 3, 7 AM $0.0₆598
+0.23%
$1.58 million $59,073
May 3, 6 AM $0.0₆596
-0.53%
$1.58 million $58,839
May 3, 5 AM $0.0₆603
+0.81%
$1.6 million $57,500
May 3, 4 AM $0.0₆601
-0.47%
$1.59 million $57,439
May 3, 3 AM $0.0₆599
+0.33%
$1.59 million $58,643
May 3, 2 AM $0.0₆605
+1.00%
$1.6 million $58,302
May 3, 1 AM $0.0₆603
+0.56%
$1.6 million $58,359
May 3, 12 AM $0.0₆602
-0.13%
$1.59 million $59,239
May 2, 11 PM $0.0₆602
-0.48%
$1.59 million $59,167
May 2, 10 PM $0.0₆605
+1.45%
$1.6 million $59,596
May 2, 9 PM $0.0₆596
-1.34%
$1.58 million $58,275
May 2, 8 PM $0.0₆597
-0.51%
$1.58 million $59,081
May 2, 7 PM $0.0₆605
+0.33%
$1.6 million $57,924
May 2, 6 PM $0.0₆598
-0.86%
$1.58 million $58,348
May 2, 5 PM $0.0₆597
+0.23%
$1.58 million $58,073
May 2, 4 PM $0.0₆606
+0.11%
$1.6 million $57,431
May 2, 3 PM $0.0₆603
+0.81%
$1.6 million $58,201
May 2, 2 PM $0.0₆598
-0.35%
$1.58 million $57,547
May 2, 1 PM $0.0₆6
+0.00%
$1.59 million $56,667
May 2, 12 PM $0.0₆596
-1.47%
$1.58 million $57,265
May 2, 11 AM $0.0₆596
-0.92%
$1.58 million $58,340
May 2, 10 AM $0.0₆598
-0.35%
$1.58 million $57,440
May 2, 9 AM $0.0₆605
+1.68%
$1.6 million $57,041
May 2, 8 AM $0.0₆6
-0.81%
$1.59 million $56,992
May 2, 7 AM $0.0₆6
+0.11%
$1.59 million $59,205
May 2, 6 AM $0.0₆595
-0.44%
$1.58 million $59,087
May 2, 5 AM $0.0₆605
+0.50%
$1.6 million $59,042
May 2, 4 AM $0.0₆604
+0.17%
$1.6 million $60,220
May 2, 3 AM $0.0₆6
-0.83%
$1.59 million $59,463
May 2, 2 AM $0.0₆597
-1.25%
$1.58 million $59,943
May 2, 1 AM $0.0₆599
+0.32%
$1.58 million $59,484
May 2, 12 AM $0.0₆597
-1.21%
$1.58 million $58,034
May 1, 11 PM $0.0₆599
-0.50%
$1.59 million $58,078
May 1, 10 PM $0.0₆601
+0.42%
$1.59 million $59,919
May 1, 9 PM $0.0₆601
-0.63%
$1.59 million $61,339
May 1, 8 PM $0.0₆599
-0.43%
$1.58 million $62,811
May 1, 7 PM $0.0₆598
-1.14%
$1.58 million $61,395
May 1, 6 PM $0.0₆605
-0.02%
$1.6 million $60,705
May 1, 5 PM $0.0₆604
+0.00%
$1.6 million $63,052
May 1, 4 PM $0.0₆605
+0.96%
$1.6 million $63,289
May 1, 3 PM $0.0₆605
+0.00%
$1.6 million $62,199
May 1, 2 PM $0.0₆601
+0.17%
$1.59 million $63,206
May 1, 1 PM $0.0₆603
+0.31%
$1.6 million $63,947
May 1, 12 PM $0.0₆603
+0.98%
$1.6 million $63,456
May 1, 11 AM $0.0₆603
+1.21%
$1.6 million $62,552