Kin Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.0000764
+22.88%
$763.96 million $1.33 million
Dec 22, 2020 $0.0000594
+20.88%
$594.15 million $978,593
Dec 21, 2020 $0.0000462
-0.88%
$461.51 million $504,158
Dec 20, 2020 $0.0000484
+32.32%
$483.72 million $573,508
Dec 19, 2020 $0.0000373
+5.81%
$372.99 million $417,736
Dec 18, 2020 $0.0000346
-2.08%
$345.68 million $401,487
Dec 17, 2020 $0.0000357
-0.81%
$356.86 million $445,915
Dec 16, 2020 $0.0000366
-2.28%
$366.5 million $411,597
Dec 15, 2020 $0.000037
-1.88%
$369.54 million $499,825
Dec 14, 2020 $0.0000354
+4.12%
$353.95 million $390,228
Dec 13, 2020 $0.0000328
-3.99%
$328.38 million $404,795
Dec 12, 2020 $0.000034
+7.06%
$339.85 million $372,314
Dec 11, 2020 $0.0000309
-1.69%
$308.58 million $290,439
Dec 10, 2020 $0.0000331
+0.31%
$331.05 million $419,066
Dec 9, 2020 $0.0000316
-6.26%
$316 million $390,219
Dec 8, 2020 $0.0000325
-10.79%
$325.38 million $394,997
Dec 7, 2020 $0.0000359
+11.12%
$358.91 million $400,455
Dec 6, 2020 $0.0000324
-0.56%
$323.91 million $312,981
Dec 5, 2020 $0.000032
-0.24%
$320.25 million $389,359
Dec 4, 2020 $0.0000324
-2.92%
$323.89 million $363,434
Dec 3, 2020 $0.0000335
+3.51%
$335.39 million $371,691
Dec 2, 2020 $0.0000338
+15.00%
$337.56 million $486,692
Dec 1, 2020 $0.0000297
+20.28%
$297.03 million $538,418
Nov 30, 2020 $0.0000234
+1.80%
$234.48 million $240,491
Nov 29, 2020 $0.000023
-8.12%
$230.3 million $282,427
Nov 28, 2020 $0.0000251
-10.76%
$250.63 million $482,588
Nov 27, 2020 $0.0000281
+53.49%
$280.68 million $649,010
Nov 26, 2020 $0.0000183
-1.83%
$182.79 million $254,778
Nov 25, 2020 $0.0000186
+1.13%
$186.28 million $225,746
Nov 24, 2020 $0.0000184
-6.54%
$184.17 million $310,726
Nov 23, 2020 $0.0000197
-6.29%
$196.99 million $425,121
Nov 22, 2020 $0.000021
-4.16%
$210.22 million $264,792
Nov 21, 2020 $0.0000219
-4.42%
$219.43 million $174,919
Nov 20, 2020 $0.000023
-0.62%
$229.54 million $50,890
Nov 19, 2020 $0.0000231
-1.57%
$230.95 million $87,252
Nov 18, 2020 $0.0000235
-2.80%
$234.68 million $461,977
Nov 17, 2020 $0.0000242
-1.20%
$241.54 million $169,175
Nov 16, 2020 $0.0000244
-4.52%
$244.4 million $37,644
Nov 15, 2020 $0.0000256
+2.31%
$255.99 million $47,715
Nov 14, 2020 $0.000025
+5.06%
$250.24 million $30,896
Nov 13, 2020 $0.0000238
-1.77%
$238.16 million $74,657
Nov 12, 2020 $0.0000242
-0.65%
$242.46 million $76,583
Nov 11, 2020 $0.0000244
+1.53%
$244.04 million $66,777
Nov 10, 2020 $0.000024
+1.34%
$240.36 million $71,767
Nov 9, 2020 $0.0000237
+1.27%
$237.24 million $57,102
Nov 8, 2020 $0.0000234
-3.23%
$234.32 million $59,472
Nov 7, 2020 $0.0000242
+2.76%
$242.14 million $152,868
Nov 6, 2020 $0.0000235
-1.06%
$235.48 million $230,490
Nov 5, 2020 $0.0000239
+8.54%
$238.92 million $1.07 million
Nov 4, 2020 $0.000022
+0.45%
$220.14 million $608,002