Kin Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0₆589
-0.34%
$1.56 million $64,074
Apr 30, 10 PM $0.0₆591
+0.48%
$1.56 million $63,818
Apr 30, 9 PM $0.0₆588
+0.01%
$1.56 million $62,233
Apr 30, 8 PM $0.0₆592
+0.50%
$1.57 million $60,503
Apr 30, 7 PM $0.0₆589
-0.53%
$1.56 million $60,281
Apr 30, 6 PM $0.0₆592
+0.34%
$1.57 million $60,366
Apr 30, 5 PM $0.0₆593
+0.37%
$1.57 million $60,448
Apr 30, 4 PM $0.0₆594
+0.68%
$1.57 million $59,052
Apr 30, 3 PM $0.0₆592
-0.16%
$1.57 million $58,254
Apr 30, 2 PM $0.0₆59
-0.49%
$1.56 million $57,223
Apr 30, 1 PM $0.0₆594
+0.84%
$1.57 million $56,374
Apr 30, 12 PM $0.0₆592
+0.14%
$1.57 million $55,576
Apr 30, 11 AM $0.0₆59
+0.35%
$1.56 million $56,624
Apr 30, 10 AM $0.0₆594
+0.00%
$1.57 million $56,200
Apr 30, 9 AM $0.0₆594
+0.66%
$1.57 million $54,640
Apr 30, 8 AM $0.0₆589
+0.04%
$1.56 million $53,868
Apr 30, 7 AM $0.0₆588
-0.38%
$1.56 million $52,360
Apr 30, 6 AM $0.0₆593
+0.19%
$1.57 million $52,704
Apr 30, 5 AM $0.0₆589
-0.20%
$1.56 million $51,822
Apr 30, 4 AM $0.0₆594
+0.83%
$1.57 million $52,359
Apr 30, 3 AM $0.0₆592
+0.33%
$1.57 million $51,985
Apr 30, 2 AM $0.0₆588
-0.99%
$1.56 million $52,797
Apr 30, 1 AM $0.0₆59
-0.35%
$1.56 million $52,783
Apr 30, 12 AM $0.0₆589
-0.03%
$1.56 million $52,166
Apr 29, 11 PM $0.0₆593
+0.41%
$1.57 million $51,385
Apr 29, 10 PM $0.0₆589
-0.22%
$1.56 million $51,472
Apr 29, 9 PM $0.0₆59
+0.17%
$1.56 million $50,861
Apr 29, 8 PM $0.0₆588
-0.13%
$1.56 million $51,113
Apr 29, 7 PM $0.0₆589
-0.21%
$1.56 million $51,072
Apr 29, 6 PM $0.0₆594
+0.88%
$1.57 million $52,306
Apr 29, 5 PM $0.0₆594
+0.99%
$1.57 million $51,935
Apr 29, 4 PM $0.0₆589
+0.09%
$1.56 million $52,423
Apr 29, 3 PM $0.0₆589
-0.38%
$1.56 million $53,673
Apr 29, 2 PM $0.0₆589
-0.52%
$1.56 million $53,824
Apr 29, 1 PM $0.0₆589
-0.47%
$1.56 million $54,484
Apr 29, 12 PM $0.0₆59
-0.53%
$1.56 million $55,503
Apr 29, 11 AM $0.0₆59
-0.33%
$1.56 million $54,993
Apr 29, 10 AM $0.0₆592
+0.57%
$1.57 million $54,862
Apr 29, 9 AM $0.0₆591
-0.63%
$1.56 million $55,847
Apr 29, 8 AM $0.0₆595
+0.59%
$1.57 million $56,298
Apr 29, 7 AM $0.0₆591
-0.10%
$1.57 million $56,735
Apr 29, 6 AM $0.0₆589
-0.32%
$1.56 million $62,148
Apr 29, 5 AM $0.0₆592
-0.19%
$1.57 million $62,883
Apr 29, 4 AM $0.0₆593
+0.00%
$1.57 million $61,553
Apr 29, 3 AM $0.0₆594
+0.17%
$1.57 million $61,657
Apr 29, 2 AM $0.0₆594
-0.10%
$1.57 million $61,487
Apr 29, 1 AM $0.0₆595
+0.18%
$1.58 million $61,270
Apr 29, 12 AM $0.0₆594
-0.15%
$1.57 million $62,010
Apr 28, 11 PM $0.0₆594
-0.01%
$1.57 million $61,317
Apr 28, 10 PM $0.0₆594
+0.76%
$1.57 million $61,036