Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.0000219
-0.80%
$219.1 million $641,443
Nov 2, 2020 $0.0000218
-6.58%
$217.61 million $418,190
Nov 1, 2020 $0.0000233
-6.61%
$232.93 million $525,288
Oct 31, 2020 $0.0000249
+12.43%
$249.43 million $484,569
Oct 30, 2020 $0.0000221
-7.20%
$221.11 million $585,175
Oct 29, 2020 $0.0000238
+1.76%
$238.26 million $678,808
Oct 28, 2020 $0.0000234
+6.58%
$234.14 million $656,344
Oct 27, 2020 $0.0000219
-36.99%
$219.44 million $996,924
Oct 26, 2020 $0.0000349
+68.35%
$348.52 million $1.73 million
Oct 25, 2020 $0.0000202
+3.85%
$201.52 million $798,218
Oct 24, 2020 $0.0000195
+17.39%
$194.68 million $758,269
Oct 23, 2020 $0.0000166
-7.47%
$165.85 million $575,224
Oct 22, 2020 $0.0000179
+42.22%
$179.24 million $527,499
Oct 21, 2020 $0.0000126
+28.78%
$126.04 million $461,165
Oct 20, 2020 $0.0₅979
+111.77%
$97.88 million $459,652
Oct 19, 2020 $0.0₅462
-6.50%
$46.22 million $103,298
Oct 18, 2020 $0.0₅494
+9.67%
$49.43 million $97,467
Oct 17, 2020 $0.0₅451
+5.14%
$45.08 million $114,586
Oct 16, 2020 $0.0₅429
-3.57%
$42.87 million $108,201
Oct 15, 2020 $0.0₅445
-3.33%
$44.46 million $98,396
Oct 14, 2020 $0.0₅46
-0.48%
$46 million $156,228
Oct 13, 2020 $0.0₅462
-2.64%
$46.22 million $144,586
Oct 12, 2020 $0.0₅475
+1.21%
$47.48 million $87,078
Oct 11, 2020 $0.0₅469
-6.94%
$46.93 million $71,529
Oct 10, 2020 $0.0₅504
-16.15%
$50.42 million $24,868
Oct 9, 2020 $0.0₅601
+4.03%
$60.14 million $20,439
Oct 8, 2020 $0.0₅578
+16.61%
$57.79 million $15,023
Oct 7, 2020 $0.0₅496
+3.34%
$49.56 million $13,185
Oct 6, 2020 $0.0₅48
-8.76%
$47.96 million $15,816
Oct 5, 2020 $0.0₅526
+9.99%
$52.56 million $19,009
Oct 4, 2020 $0.0₅478
+0.02%
$47.78 million $56,050
Oct 3, 2020 $0.0₅478
-4.72%
$47.77 million $19,465
Oct 2, 2020 $0.0₅501
-14.77%
$50.14 million $16,586
Oct 1, 2020 $0.0₅588
-10.20%
$58.81 million $129,830
Sep 30, 2020 $0.0₅655
-7.11%
$65.49 million $89,681
Sep 29, 2020 $0.0₅705
-5.67%
$70.5 million $27,288
Sep 28, 2020 $0.0₅748
-7.34%
$74.76 million $16,744
Sep 27, 2020 $0.0₅807
+2.98%
$80.66 million $15,335
Sep 26, 2020 $0.0₅784
+2.08%
$78.38 million $9,072
Sep 25, 2020 $0.0₅768
-7.66%
$76.77 million $72,665
Sep 24, 2020 $0.0₅831
+1.52%
$83.14 million $34,434
Sep 23, 2020 $0.0₅819
-7.10%
$81.91 million $11,321
Sep 22, 2020 $0.0₅882
-3.20%
$88.16 million $24,300
Sep 21, 2020 $0.0₅911
+5.49%
$91.07 million $22,248
Sep 20, 2020 $0.0₅863
-2.27%
$86.33 million $21,569
Sep 19, 2020 $0.0₅883
-1.76%
$88.33 million $49,641
Sep 18, 2020 $0.0₅898
-16.09%
$89.84 million $77,480
Sep 17, 2020 $0.0000107
+13.84%
$107.05 million $104,203
Sep 16, 2020 $0.0₅941
+3.32%
$94.08 million $71,002
Sep 15, 2020 $0.0₅911
-12.14%
$91.07 million $39,264