Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0₅451
+5.14%
$ 45.08 million $ 114,586
Oct 16, 2020 $ 0.0₅429
-3.57%
$ 42.87 million $ 108,201
Oct 15, 2020 $ 0.0₅445
-3.33%
$ 44.46 million $ 98,396
Oct 14, 2020 $ 0.0₅46
-0.48%
$ 46 million $ 156,228
Oct 13, 2020 $ 0.0₅462
-2.64%
$ 46.22 million $ 144,586
Oct 12, 2020 $ 0.0₅475
+1.21%
$ 47.48 million $ 87,078
Oct 11, 2020 $ 0.0₅469
-6.94%
$ 46.93 million $ 71,529
Oct 10, 2020 $ 0.0₅504
-16.15%
$ 50.42 million $ 24,868
Oct 9, 2020 $ 0.0₅601
+4.03%
$ 60.14 million $ 20,439
Oct 8, 2020 $ 0.0₅578
+16.61%
$ 57.79 million $ 15,023
Oct 7, 2020 $ 0.0₅496
+3.34%
$ 49.56 million $ 13,185
Oct 6, 2020 $ 0.0₅48
-8.76%
$ 47.96 million $ 15,816
Oct 5, 2020 $ 0.0₅526
+9.99%
$ 52.56 million $ 19,009
Oct 4, 2020 $ 0.0₅478
+0.02%
$ 47.78 million $ 56,050
Oct 3, 2020 $ 0.0₅478
-4.72%
$ 47.77 million $ 19,465
Oct 2, 2020 $ 0.0₅501
-14.77%
$ 50.14 million $ 16,586
Oct 1, 2020 $ 0.0₅588
-10.20%
$ 58.81 million $ 129,830
Sep 30, 2020 $ 0.0₅655
-7.11%
$ 65.49 million $ 89,681
Sep 29, 2020 $ 0.0₅705
-5.67%
$ 70.5 million $ 27,288
Sep 28, 2020 $ 0.0₅748
-7.34%
$ 74.76 million $ 16,744
Sep 27, 2020 $ 0.0₅807
+2.98%
$ 80.66 million $ 15,335
Sep 26, 2020 $ 0.0₅784
+2.08%
$ 78.38 million $ 9,072
Sep 25, 2020 $ 0.0₅768
-7.66%
$ 76.77 million $ 72,665
Sep 24, 2020 $ 0.0₅831
+1.52%
$ 83.14 million $ 34,434
Sep 23, 2020 $ 0.0₅819
-7.10%
$ 81.91 million $ 11,321
Sep 22, 2020 $ 0.0₅882
-3.20%
$ 88.16 million $ 24,300
Sep 21, 2020 $ 0.0₅911
+5.49%
$ 91.07 million $ 22,248
Sep 20, 2020 $ 0.0₅863
-2.27%
$ 86.33 million $ 21,569
Sep 19, 2020 $ 0.0₅883
-1.76%
$ 88.33 million $ 49,641
Sep 18, 2020 $ 0.0₅898
-16.09%
$ 89.84 million $ 77,480
Sep 17, 2020 $ 0.0000107
+13.84%
$ 107.05 million $ 104,203
Sep 16, 2020 $ 0.0₅941
+3.32%
$ 94.08 million $ 71,002
Sep 15, 2020 $ 0.0₅911
-12.14%
$ 91.07 million $ 39,264
Sep 14, 2020 $ 0.0000104
+5.00%
$ 103.61 million $ 214,152
Sep 13, 2020 $ 0.0₅987
+2.99%
$ 98.66 million $ 66,882
Sep 12, 2020 $ 0.0₅958
+0.14%
$ 95.79 million $ 28,110
Sep 11, 2020 $ 0.0₅956
-4.97%
$ 95.63 million $ 48,321
Sep 10, 2020 $ 0.0000101
+6.85%
$ 100.57 million $ 53,337
Sep 9, 2020 $ 0.0₅941
+3.13%
$ 94.12 million $ 39,493
Sep 8, 2020 $ 0.0₅913
+3.60%
$ 91.26 million $ 61,268
Sep 7, 2020 $ 0.0₅88
+2.58%
$ 88.02 million $ 55,275
Sep 6, 2020 $ 0.0₅858
-6.16%
$ 85.83 million $ 42,609
Sep 5, 2020 $ 0.0₅913
+3.57%
$ 91.33 million $ 210,855
Sep 4, 2020 $ 0.0₅882
-9.42%
$ 88.22 million $ 131,725
Sep 3, 2020 $ 0.0₅975
-1.06%
$ 97.48 million $ 128,885
Sep 2, 2020 $ 0.0₅986
-3.53%
$ 98.56 million $ 124,439
Sep 1, 2020 $ 0.0000102
-2.25%
$ 102.2 million $ 161,786
Aug 31, 2020 $ 0.0000105
-2.97%
$ 104.59 million $ 129,836
Aug 30, 2020 $ 0.0000108
-3.41%
$ 107.74 million $ 108,873
Aug 29, 2020 $ 0.0000112
-3.42%
$ 111.58 million $ 148,575