Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₆85
+0.32%
$ 2.25 million $ 53,828
Jan 21, 1 PM $ 0.0₆857
+0.01%
$ 2.27 million $ 52,911
Jan 21, 12 PM $ 0.0₆851
-0.56%
$ 2.25 million $ 55,768
Jan 21, 11 AM $ 0.0₆856
+0.51%
$ 2.28 million $ 53,811
Jan 21, 10 AM $ 0.0₆849
-1.01%
$ 2.25 million $ 52,792
Jan 21, 9 AM $ 0.0₆849
-0.25%
$ 2.25 million $ 53,820
Jan 21, 8 AM $ 0.0₆852
-0.10%
$ 2.26 million $ 53,822
Jan 21, 7 AM $ 0.0₆85
-0.54%
$ 2.25 million $ 52,900
Jan 21, 6 AM $ 0.0₆854
+0.56%
$ 2.26 million $ 58,190
Jan 21, 5 AM $ 0.0₆85
-1.07%
$ 2.25 million $ 58,499
Jan 21, 4 AM $ 0.0₆859
+2.62%
$ 2.27 million $ 61,120
Jan 21, 3 AM $ 0.0₆843
+0.26%
$ 2.23 million $ 58,190
Jan 21, 2 AM $ 0.0₆843
+1.18%
$ 2.23 million $ 56,591
Jan 21, 1 AM $ 0.0₆833
-1.18%
$ 2.21 million $ 56,221
Jan 21, 12 AM $ 0.0₆838
-0.59%
$ 2.22 million $ 57,158
Jan 20, 11 PM $ 0.0₆845
+0.72%
$ 2.24 million $ 57,411
Jan 20, 10 PM $ 0.0₆843
-0.46%
$ 2.23 million $ 54,471
Jan 20, 9 PM $ 0.0₆847
+0.53%
$ 2.24 million $ 55,402
Jan 20, 8 PM $ 0.0₆842
+0.95%
$ 2.23 million $ 55,532
Jan 20, 7 PM $ 0.0₆834
-0.33%
$ 2.21 million $ 54,639
Jan 20, 6 PM $ 0.0₆838
+0.03%
$ 2.22 million $ 53,515
Jan 20, 5 PM $ 0.0₆841
+0.51%
$ 2.23 million $ 54,001
Jan 20, 4 PM $ 0.0₆846
-0.16%
$ 2.24 million $ 54,735
Jan 20, 3 PM $ 0.0₆847
+0.15%
$ 2.24 million $ 56,477
Jan 20, 2 PM $ 0.0₆841
+0.12%
$ 2.23 million $ 57,158
Jan 20, 1 PM $ 0.0₆836
-0.24%
$ 2.21 million $ 57,374
Jan 20, 12 PM $ 0.0₆842
+0.86%
$ 2.23 million $ 59,824
Jan 20, 11 AM $ 0.0₆835
+0.22%
$ 2.21 million $ 60,538
Jan 20, 10 AM $ 0.0₆843
+0.62%
$ 2.23 million $ 59,034
Jan 20, 9 AM $ 0.0₆836
+0.16%
$ 2.21 million $ 59,835
Jan 20, 8 AM $ 0.0₆843
-0.49%
$ 2.23 million $ 61,226
Jan 20, 7 AM $ 0.0₆845
+0.18%
$ 2.24 million $ 61,664
Jan 20, 6 AM $ 0.0₆842
+0.46%
$ 2.23 million $ 60,735
Jan 20, 5 AM $ 0.0₆839
+0.08%
$ 2.22 million $ 59,969
Jan 20, 4 AM $ 0.0₆847
+0.13%
$ 2.24 million $ 57,566
Jan 20, 3 AM $ 0.0₆845
+1.21%
$ 2.24 million $ 59,391
Jan 20, 2 AM $ 0.0₆841
+0.71%
$ 2.23 million $ 57,465
Jan 20, 1 AM $ 0.0₆841
+0.34%
$ 2.23 million $ 59,112
Jan 20, 12 AM $ 0.0₆837
-0.90%
$ 2.22 million $ 59,086
Jan 19, 11 PM $ 0.0₆836
-0.22%
$ 2.21 million $ 60,028
Jan 19, 10 PM $ 0.0₆846
+0.55%
$ 2.24 million $ 59,830
Jan 19, 9 PM $ 0.0₆839
-0.52%
$ 2.22 million $ 59,688
Jan 19, 8 PM $ 0.0₆844
-0.19%
$ 2.24 million $ 60,178
Jan 19, 7 PM $ 0.0₆845
+0.12%
$ 2.24 million $ 60,537
Jan 19, 6 PM $ 0.0₆844
-0.28%
$ 2.23 million $ 62,370
Jan 19, 5 PM $ 0.0₆846
+1.11%
$ 2.24 million $ 61,467
Jan 19, 4 PM $ 0.0₆833
-1.53%
$ 2.21 million $ 60,637
Jan 19, 3 PM $ 0.0₆839
-0.99%
$ 2.22 million $ 59,437
Jan 19, 2 PM $ 0.0₆838
-0.24%
$ 2.22 million $ 59,985
Jan 19, 1 PM $ 0.0₆835
+0.22%
$ 2.21 million $ 61,355