Kin Historical Data

KIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0₆593
-0.09%
$1.57 million $60,641
Apr 28, 8 PM $0.0₆596
+0.14%
$1.58 million $61,239
Apr 28, 7 PM $0.0₆595
+0.62%
$1.57 million $62,048
Apr 28, 6 PM $0.0₆591
-0.29%
$1.56 million $60,503
Apr 28, 5 PM $0.0₆594
+0.49%
$1.57 million $55,712
Apr 28, 4 PM $0.0₆595
+0.83%
$1.57 million $55,789
Apr 28, 3 PM $0.0₆594
+0.33%
$1.57 million $54,832
Apr 28, 2 PM $0.0₆591
+0.15%
$1.56 million $59,419
Apr 28, 1 PM $0.0₆594
-0.03%
$1.57 million $60,360
Apr 28, 12 PM $0.0₆593
-0.29%
$1.57 million $59,374
Apr 28, 11 AM $0.0₆59
-0.62%
$1.56 million $57,108
Apr 28, 10 AM $0.0₆594
+0.93%
$1.57 million $57,314
Apr 28, 9 AM $0.0₆591
+0.02%
$1.57 million $52,917
Apr 28, 8 AM $0.0₆591
-0.31%
$1.56 million $53,258
Apr 28, 7 AM $0.0₆593
+0.85%
$1.57 million $53,941
Apr 28, 6 AM $0.0₆594
-0.01%
$1.57 million $53,076
Apr 28, 5 AM $0.0₆588
-0.19%
$1.56 million $54,136
Apr 28, 4 AM $0.0₆589
+0.19%
$1.56 million $54,240
Apr 28, 3 AM $0.0₆59
-0.33%
$1.56 million $53,905
Apr 28, 2 AM $0.0₆589
-0.65%
$1.56 million $54,607
Apr 28, 1 AM $0.0₆593
+0.13%
$1.57 million $54,540
Apr 28, 12 AM $0.0₆591
-0.34%
$1.57 million $55,001
Apr 27, 11 PM $0.0₆593
+0.04%
$1.57 million $56,017
Apr 27, 10 PM $0.0₆591
+0.51%
$1.56 million $57,184
Apr 27, 9 PM $0.0₆588
-0.82%
$1.56 million $58,297
Apr 27, 8 PM $0.0₆594
+0.17%
$1.57 million $58,826
Apr 27, 7 PM $0.0₆589
+0.09%
$1.56 million $57,892
Apr 27, 6 PM $0.0₆589
-0.16%
$1.56 million $57,601
Apr 27, 5 PM $0.0₆588
-0.03%
$1.56 million $58,370
Apr 27, 4 PM $0.0₆592
+0.08%
$1.57 million $59,414
Apr 27, 3 PM $0.0₆591
+0.31%
$1.56 million $60,798
Apr 27, 2 PM $0.0₆588
-0.55%
$1.56 million $59,465
Apr 27, 1 PM $0.0₆592
+0.65%
$1.57 million $59,975
Apr 27, 12 PM $0.0₆594
+0.72%
$1.57 million $59,300
Apr 27, 11 AM $0.0₆59
-0.48%
$1.56 million $61,506
Apr 27, 10 AM $0.0₆59
-0.18%
$1.56 million $62,453
Apr 27, 9 AM $0.0₆588
-0.64%
$1.56 million $61,842
Apr 27, 8 AM $0.0₆594
+0.81%
$1.57 million $61,808
Apr 27, 7 AM $0.0₆589
-0.50%
$1.56 million $61,937
Apr 27, 6 AM $0.0₆588
-0.36%
$1.56 million $63,057
Apr 27, 5 AM $0.0₆59
-0.15%
$1.56 million $62,534
Apr 27, 4 AM $0.0₆594
+0.82%
$1.57 million $62,464
Apr 27, 3 AM $0.0₆59
+0.14%
$1.56 million $61,037
Apr 27, 2 AM $0.0₆589
-0.49%
$1.56 million $62,265
Apr 27, 1 AM $0.0₆593
+0.37%
$1.57 million $64,400
Apr 27, 12 AM $0.0₆592
-0.42%
$1.57 million $64,756
Apr 26, 11 PM $0.0₆593
-0.04%
$1.57 million $65,614
Apr 26, 10 PM $0.0₆59
-0.71%
$1.56 million $64,303
Apr 26, 9 PM $0.0₆595
+0.77%
$1.57 million $63,300
Apr 26, 8 PM $0.0₆592
-0.60%
$1.57 million $63,539