Kin Historical Data

KIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0₆595
+0.30%
$1.57 million $64,182
Apr 26, 6 PM $0.0₆592
+0.18%
$1.57 million $64,444
Apr 26, 5 PM $0.0₆593
+0.32%
$1.57 million $63,074
Apr 26, 4 PM $0.0₆59
-0.11%
$1.56 million $61,985
Apr 26, 3 PM $0.0₆591
+0.04%
$1.56 million $60,201
Apr 26, 2 PM $0.0₆59
-0.08%
$1.56 million $61,589
Apr 26, 1 PM $0.0₆59
-0.22%
$1.56 million $61,562
Apr 26, 12 PM $0.0₆59
-5.13%
$1.56 million $61,137
Apr 26, 11 AM $0.0₆623
-3.24%
$1.65 million $5,238
Apr 26, 10 AM $0.0₆631
+1.32%
$1.67 million $5,348
Apr 26, 9 AM $0.0₆619
-4.18%
$1.64 million $4,834
Apr 26, 8 AM $0.0₆623
+0.69%
$1.65 million $5,662
Apr 26, 7 AM $0.0₆618
+4.76%
$1.64 million $5,191
Apr 26, 6 AM $0.0₆591
+0.30%
$1.57 million $59,042
Apr 26, 5 AM $0.0₆589
-0.65%
$1.56 million $59,126
Apr 26, 4 AM $0.0₆593
+0.91%
$1.57 million $59,203
Apr 26, 3 AM $0.0₆588
-0.49%
$1.56 million $59,872
Apr 26, 2 AM $0.0₆59
+0.16%
$1.56 million $60,770
Apr 26, 1 AM $0.0₆588
-0.20%
$1.56 million $58,334
Apr 26, 12 AM $0.0₆588
-0.17%
$1.56 million $56,652
Apr 25, 11 PM $0.0₆588
+0.01%
$1.56 million $56,913
Apr 25, 10 PM $0.0₆588
-0.17%
$1.56 million $57,339
Apr 25, 9 PM $0.0₆588
+0.02%
$1.56 million $56,950
Apr 25, 8 PM $0.0₆589
+0.15%
$1.56 million $57,989
Apr 25, 7 PM $0.0₆588
+0.00%
$1.56 million $58,641
Apr 25, 6 PM $0.0₆588
+0.00%
$1.56 million $58,338
Apr 25, 5 PM $0.0₆589
+0.17%
$1.56 million $58,922
Apr 25, 4 PM $0.0₆588
-0.15%
$1.56 million $59,127
Apr 25, 3 PM $0.0₆588
+0.00%
$1.56 million $59,362
Apr 25, 2 PM $0.0₆589
-0.03%
$1.56 million $58,949
Apr 25, 1 PM $0.0₆586
+0.05%
$1.55 million $59,342
Apr 25, 12 PM $0.0₆589
-0.04%
$1.56 million $60,444
Apr 25, 11 AM $0.0₆587
-0.30%
$1.55 million $60,607
Apr 25, 10 AM $0.0₆586
-0.24%
$1.55 million $61,667
Apr 25, 9 AM $0.0₆589
+0.27%
$1.56 million $61,530
Apr 25, 8 AM $0.0₆588
+0.06%
$1.56 million $61,434
Apr 25, 7 AM $0.0₆588
-0.19%
$1.56 million $60,797
Apr 25, 6 AM $0.0₆589
+0.37%
$1.56 million $61,475
Apr 25, 5 AM $0.0₆588
-0.04%
$1.56 million $61,212
Apr 25, 4 AM $0.0₆589
+0.42%
$1.56 million $61,786
Apr 25, 3 AM $0.0₆587
-0.29%
$1.55 million $61,487
Apr 25, 2 AM $0.0₆59
+0.14%
$1.56 million $64,537
Apr 25, 1 AM $0.0₆591
+0.47%
$1.56 million $64,339
Apr 25, 12 AM $0.0₆591
+0.12%
$1.56 million $64,419
Apr 24, 11 PM $0.0₆588
-0.02%
$1.56 million $63,786
Apr 24, 10 PM $0.0₆588
-0.33%
$1.56 million $62,214
Apr 24, 9 PM $0.0₆589
-0.14%
$1.56 million $61,822
Apr 24, 8 PM $0.0₆588
+0.04%
$1.56 million $59,990
Apr 24, 7 PM $0.0₆59
+0.16%
$1.56 million $60,091
Apr 24, 6 PM $0.0₆591
+0.44%
$1.56 million $60,040