Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0₆588
-0.36%
$1.56 million $63,057
Apr 27, 5 AM $0.0₆59
-0.15%
$1.56 million $62,534
Apr 27, 4 AM $0.0₆594
+0.82%
$1.57 million $62,464
Apr 27, 3 AM $0.0₆59
+0.14%
$1.56 million $61,037
Apr 27, 2 AM $0.0₆589
-0.49%
$1.56 million $62,265
Apr 27, 1 AM $0.0₆593
+0.37%
$1.57 million $64,400
Apr 27, 12 AM $0.0₆592
-0.42%
$1.57 million $64,756
Apr 26, 11 PM $0.0₆593
-0.04%
$1.57 million $65,614
Apr 26, 10 PM $0.0₆59
-0.71%
$1.56 million $64,303
Apr 26, 9 PM $0.0₆595
+0.77%
$1.57 million $63,300
Apr 26, 8 PM $0.0₆592
-0.60%
$1.57 million $63,539
Apr 26, 7 PM $0.0₆595
+0.30%
$1.57 million $64,182
Apr 26, 6 PM $0.0₆592
+0.18%
$1.57 million $64,444
Apr 26, 5 PM $0.0₆593
+0.32%
$1.57 million $63,074
Apr 26, 4 PM $0.0₆59
-0.11%
$1.56 million $61,985
Apr 26, 3 PM $0.0₆591
+0.04%
$1.56 million $60,201
Apr 26, 2 PM $0.0₆59
-0.08%
$1.56 million $61,589
Apr 26, 1 PM $0.0₆59
-0.22%
$1.56 million $61,562
Apr 26, 12 PM $0.0₆59
-5.13%
$1.56 million $61,137
Apr 26, 11 AM $0.0₆623
-3.24%
$1.65 million $5,238
Apr 26, 10 AM $0.0₆631
+1.32%
$1.67 million $5,348
Apr 26, 9 AM $0.0₆619
-4.18%
$1.64 million $4,834
Apr 26, 8 AM $0.0₆623
+0.69%
$1.65 million $5,662
Apr 26, 7 AM $0.0₆618
+4.76%
$1.64 million $5,191
Apr 26, 6 AM $0.0₆591
+0.30%
$1.57 million $59,042
Apr 26, 5 AM $0.0₆589
-0.65%
$1.56 million $59,126
Apr 26, 4 AM $0.0₆593
+0.91%
$1.57 million $59,203
Apr 26, 3 AM $0.0₆588
-0.49%
$1.56 million $59,872
Apr 26, 2 AM $0.0₆59
+0.16%
$1.56 million $60,770
Apr 26, 1 AM $0.0₆588
-0.20%
$1.56 million $58,334
Apr 26, 12 AM $0.0₆588
-0.17%
$1.56 million $56,652
Apr 25, 11 PM $0.0₆588
+0.01%
$1.56 million $56,913
Apr 25, 10 PM $0.0₆588
-0.17%
$1.56 million $57,339
Apr 25, 9 PM $0.0₆588
+0.02%
$1.56 million $56,950
Apr 25, 8 PM $0.0₆589
+0.15%
$1.56 million $57,989
Apr 25, 7 PM $0.0₆588
+0.00%
$1.56 million $58,641
Apr 25, 6 PM $0.0₆588
+0.00%
$1.56 million $58,338
Apr 25, 5 PM $0.0₆589
+0.17%
$1.56 million $58,922
Apr 25, 4 PM $0.0₆588
-0.15%
$1.56 million $59,127
Apr 25, 3 PM $0.0₆588
+0.00%
$1.56 million $59,362
Apr 25, 2 PM $0.0₆589
-0.03%
$1.56 million $58,949
Apr 25, 1 PM $0.0₆586
+0.05%
$1.55 million $59,342
Apr 25, 12 PM $0.0₆589
-0.04%
$1.56 million $60,444
Apr 25, 11 AM $0.0₆587
-0.30%
$1.55 million $60,607
Apr 25, 10 AM $0.0₆586
-0.24%
$1.55 million $61,667
Apr 25, 9 AM $0.0₆589
+0.27%
$1.56 million $61,530
Apr 25, 8 AM $0.0₆588
+0.06%
$1.56 million $61,434
Apr 25, 7 AM $0.0₆588
-0.19%
$1.56 million $60,797
Apr 25, 6 AM $0.0₆589
+0.37%
$1.56 million $61,475
Apr 25, 5 AM $0.0₆588
-0.04%
$1.56 million $61,212