Kin Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0₅722
+4.96%
$ 72.2 million $ 108,776
Jul 8, 2020 $ 0.0₅688
+5.05%
$ 68.78 million $ 107,441
Jul 7, 2020 $ 0.0₅654
+13.99%
$ 65.44 million $ 102,614
Jul 6, 2020 $ 0.0₅574
-2.94%
$ 57.41 million $ 10,785
Jul 5, 2020 $ 0.0₅591
-7.51%
$ 59.14 million $ 19,128
Jul 4, 2020 $ 0.0₅639
-2.87%
$ 63.92 million $ 19,323
Jul 3, 2020 $ 0.0₅658
+2.07%
$ 65.81 million $ 2,901
Jul 2, 2020 $ 0.0₅645
+3.47%
$ 64.48 million $ 33,517
Jul 1, 2020 $ 0.0₅623
+0.40%
$ 62.3 million $ 9,702
Jun 30, 2020 $ 0.0₅621
+2.87%
$ 62.1 million $ 34,394
Jun 29, 2020 $ 0.0₅604
-14.86%
$ 60.38 million $ 43,097
Jun 28, 2020 $ 0.0₅708
-11.01%
$ 70.84 million $ 141,847
Jun 27, 2020 $ 0.0₅796
+33.89%
$ 79.61 million $ 177,793
Jun 26, 2020 $ 0.0₅595
+0.76%
$ 59.46 million $ 18,042
Jun 25, 2020 $ 0.0₅59
+7.37%
$ 59 million $ 215,872
Jun 24, 2020 $ 0.0₅55
-2.98%
$ 55.01 million $ 51,808
Jun 23, 2020 $ 0.0₅567
-5.11%
$ 56.7 million $ 18,449
Jun 22, 2020 $ 0.0₅597
-1.42%
$ 59.75 million $ 8,516
Jun 21, 2020 $ 0.0₅606
+0.86%
$ 60.61 million $ 12,677
Jun 20, 2020 $ 0.0₅601
+3.57%
$ 60.09 million $ 7,996
Jun 19, 2020 $ 0.0₅581
-3.23%
$ 58.09 million $ 8,697
Jun 18, 2020 $ 0.0₅6
+1.53%
$ 60.04 million $ 8,052
Jun 17, 2020 $ 0.0₅591
+6.69%
$ 59.13 million $ 6,975
Jun 16, 2020 $ 0.0₅554
-6.01%
$ 55.42 million $ 10,848
Jun 15, 2020 $ 0.0₅59
+4.91%
$ 58.97 million $ 87,131
Jun 14, 2020 $ 0.0₅562
-2.78%
$ 56.22 million $ 12,092
Jun 13, 2020 $ 0.0₅578
-3.03%
$ 57.83 million $ 11,508
Jun 12, 2020 $ 0.0₅596
-1.87%
$ 59.61 million $ 34,272
Jun 11, 2020 $ 0.0₅608
+2.93%
$ 60.75 million $ 35,933
Jun 10, 2020 $ 0.0₅59
+2.81%
$ 59.03 million $ 25,752
Jun 9, 2020 $ 0.0₅574
-2.64%
$ 57.41 million $ 18,083
Jun 8, 2020 $ 0.0₅59
-2.91%
$ 58.98 million $ 22,127
Jun 7, 2020 $ 0.0₅607
-7.79%
$ 60.73 million $ 20,120
Jun 6, 2020 $ 0.0₅659
+0.74%
$ 65.86 million $ 16,846
Jun 5, 2020 $ 0.0₅654
+4.31%
$ 65.39 million $ 16,409
Jun 4, 2020 $ 0.0₅627
-2.54%
$ 62.7 million $ 13,211
Jun 3, 2020 $ 0.0₅643
+3.61%
$ 64.34 million $ 18,392
Jun 2, 2020 $ 0.0₅621
-0.40%
$ 62.09 million $ 32,410
Jun 1, 2020 $ 0.0₅624
+1.13%
$ 62.35 million $ 37,928
May 31, 2020 $ 0.0₅617
-3.57%
$ 61.66 million $ 28,640
May 30, 2020 $ 0.0₅639
+2.20%
$ 63.93 million $ 15,367
May 29, 2020 $ 0.0₅626
-1.82%
$ 62.6 million $ 18,748
May 28, 2020 $ 0.0₅637
-0.24%
$ 63.73 million $ 36,412
May 27, 2020 $ 0.0₅639
-7.12%
$ 63.89 million $ 22,597
May 26, 2020 $ 0.0₅688
-1.70%
$ 68.77 million $ 21,570
May 25, 2020 $ 0.0₅7
+1.94%
$ 69.98 million $ 34,411
May 24, 2020 $ 0.0₅687
+3.16%
$ 68.69 million $ 46,115
May 23, 2020 $ 0.0₅666
+2.70%
$ 66.59 million $ 23,028
May 22, 2020 $ 0.0₅648
+1.42%
$ 64.84 million $ 18,288
May 21, 2020 $ 0.0₅639
-8.43%
$ 63.93 million $ 26,817