Kin Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.0₅772
-3.40%
$77.21 million $115,984
Jul 25, 2020 $0.0₅799
-5.32%
$79.92 million $48,541
Jul 24, 2020 $0.0₅843
+4.73%
$84.31 million $154,711
Jul 23, 2020 $0.0₅805
+1.53%
$80.47 million $197,452
Jul 22, 2020 $0.0₅794
-4.32%
$79.4 million $72,642
Jul 21, 2020 $0.0₅83
-4.53%
$82.99 million $60,158
Jul 20, 2020 $0.0₅869
+9.30%
$86.94 million $64,023
Jul 19, 2020 $0.0₅796
+0.93%
$79.56 million $19,116
Jul 18, 2020 $0.0₅788
+4.64%
$78.83 million $20,472
Jul 17, 2020 $0.0₅753
+5.91%
$75.33 million $20,182
Jul 16, 2020 $0.0₅711
-9.04%
$71.14 million $305,241
Jul 15, 2020 $0.0₅782
-4.30%
$78.22 million $379,118
Jul 14, 2020 $0.0₅817
-1.61%
$81.75 million $621,103
Jul 13, 2020 $0.0₅831
-8.34%
$83.11 million $193,615
Jul 12, 2020 $0.0₅907
+0.92%
$90.65 million $126,499
Jul 11, 2020 $0.0₅898
+2.62%
$89.81 million $173,963
Jul 10, 2020 $0.0₅875
+21.16%
$87.51 million $125,849
Jul 9, 2020 $0.0₅722
+4.96%
$72.2 million $108,776
Jul 8, 2020 $0.0₅688
+5.05%
$68.78 million $107,441
Jul 7, 2020 $0.0₅654
+13.99%
$65.44 million $102,614
Jul 6, 2020 $0.0₅574
-2.94%
$57.41 million $10,785
Jul 5, 2020 $0.0₅591
-7.51%
$59.14 million $19,128
Jul 4, 2020 $0.0₅639
-2.87%
$63.92 million $19,323
Jul 3, 2020 $0.0₅658
+2.07%
$65.81 million $2,901
Jul 2, 2020 $0.0₅645
+3.47%
$64.48 million $33,517
Jul 1, 2020 $0.0₅623
+0.40%
$62.3 million $9,702
Jun 30, 2020 $0.0₅621
+2.87%
$62.1 million $34,394
Jun 29, 2020 $0.0₅604
-14.86%
$60.38 million $43,097
Jun 28, 2020 $0.0₅708
-11.01%
$70.84 million $141,847
Jun 27, 2020 $0.0₅796
+33.89%
$79.61 million $177,793
Jun 26, 2020 $0.0₅595
+0.76%
$59.46 million $18,042
Jun 25, 2020 $0.0₅59
+7.37%
$59 million $215,872
Jun 24, 2020 $0.0₅55
-2.98%
$55.01 million $51,808
Jun 23, 2020 $0.0₅567
-5.11%
$56.7 million $18,449
Jun 22, 2020 $0.0₅597
-1.42%
$59.75 million $8,516
Jun 21, 2020 $0.0₅606
+0.86%
$60.61 million $12,677
Jun 20, 2020 $0.0₅601
+3.57%
$60.09 million $7,996
Jun 19, 2020 $0.0₅581
-3.23%
$58.09 million $8,697
Jun 18, 2020 $0.0₅6
+1.53%
$60.04 million $8,052
Jun 17, 2020 $0.0₅591
+6.69%
$59.13 million $6,975
Jun 16, 2020 $0.0₅554
-6.01%
$55.42 million $10,848
Jun 15, 2020 $0.0₅59
+4.91%
$58.97 million $87,131
Jun 14, 2020 $0.0₅562
-2.78%
$56.22 million $12,092
Jun 13, 2020 $0.0₅578
-3.03%
$57.83 million $11,508
Jun 12, 2020 $0.0₅596
-1.87%
$59.61 million $34,272
Jun 11, 2020 $0.0₅608
+2.93%
$60.75 million $35,933
Jun 10, 2020 $0.0₅59
+2.81%
$59.03 million $25,752
Jun 9, 2020 $0.0₅574
-2.64%
$57.41 million $18,083
Jun 8, 2020 $0.0₅59
-2.91%
$58.98 million $22,127
Jun 7, 2020 $0.0₅607
-7.79%
$60.73 million $20,120