Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.0₆589
+0.42%
$1.56 million $61,786
Apr 25, 3 AM $0.0₆587
-0.29%
$1.55 million $61,487
Apr 25, 2 AM $0.0₆59
+0.14%
$1.56 million $64,537
Apr 25, 1 AM $0.0₆591
+0.47%
$1.56 million $64,339
Apr 25, 12 AM $0.0₆591
+0.12%
$1.56 million $64,419
Apr 24, 11 PM $0.0₆588
-0.02%
$1.56 million $63,786
Apr 24, 10 PM $0.0₆588
-0.33%
$1.56 million $62,214
Apr 24, 9 PM $0.0₆589
-0.14%
$1.56 million $61,822
Apr 24, 8 PM $0.0₆588
+0.04%
$1.56 million $59,990
Apr 24, 7 PM $0.0₆59
+0.16%
$1.56 million $60,091
Apr 24, 6 PM $0.0₆591
+0.44%
$1.56 million $60,040
Apr 24, 5 PM $0.0₆59
-0.14%
$1.56 million $59,440
Apr 24, 4 PM $0.0₆591
+0.13%
$1.56 million $59,302
Apr 24, 3 PM $0.0₆59
+0.46%
$1.56 million $58,448
Apr 24, 2 PM $0.0₆588
-0.32%
$1.56 million $58,255
Apr 24, 1 PM $0.0₆589
+0.45%
$1.56 million $57,657
Apr 24, 12 PM $0.0₆583
-1.28%
$1.54 million $57,043
Apr 24, 11 AM $0.0₆587
+0.88%
$1.55 million $56,470
Apr 24, 10 AM $0.0₆586
-0.15%
$1.55 million $53,987
Apr 24, 9 AM $0.0₆582
+0.19%
$1.54 million $54,595
Apr 24, 8 AM $0.0₆58
-0.12%
$1.53 million $54,281
Apr 24, 7 AM $0.0₆583
+0.78%
$1.54 million $54,591
Apr 24, 6 AM $0.0₆585
+0.47%
$1.55 million $54,284
Apr 24, 5 AM $0.0₆579
-0.60%
$1.53 million $53,788
Apr 24, 4 AM $0.0₆587
+0.11%
$1.55 million $53,283
Apr 24, 3 AM $0.0₆583
+0.22%
$1.54 million $55,839
Apr 24, 2 AM $0.0₆582
-4.77%
$1.54 million $52,824
Apr 24, 1 AM $0.0₆611
+1.10%
$1.62 million $52,253
Apr 24, 12 AM $0.0₆605
-0.63%
$1.6 million $52,530
Apr 23, 11 PM $0.0₆607
+0.48%
$1.61 million $53,226
Apr 23, 10 PM $0.0₆608
+0.44%
$1.61 million $53,261
Apr 23, 9 PM $0.0₆606
-0.49%
$1.6 million $53,428
Apr 23, 8 PM $0.0₆609
+0.89%
$1.61 million $55,178
Apr 23, 7 PM $0.0₆603
-0.70%
$1.6 million $55,431
Apr 23, 6 PM $0.0₆609
-0.27%
$1.61 million $53,689
Apr 23, 5 PM $0.0₆607
+0.08%
$1.61 million $54,300
Apr 23, 4 PM $0.0₆611
+1.41%
$1.62 million $54,379
Apr 23, 3 PM $0.0₆603
-0.90%
$1.6 million $55,229
Apr 23, 2 PM $0.0₆606
+0.00%
$1.6 million $55,517
Apr 23, 1 PM $0.0₆601
-1.23%
$1.59 million $56,118
Apr 23, 12 PM $0.0₆605
+0.56%
$1.6 million $56,563
Apr 23, 11 AM $0.0₆605
-0.76%
$1.6 million $56,270
Apr 23, 10 AM $0.0₆603
-0.85%
$1.6 million $56,374
Apr 23, 9 AM $0.0₆608
+0.93%
$1.61 million $56,232
Apr 23, 8 AM $0.0₆602
+0.15%
$1.59 million $54,899
Apr 23, 7 AM $0.0₆601
-0.50%
$1.59 million $53,603
Apr 23, 6 AM $0.0₆605
-0.95%
$1.6 million $54,387
Apr 23, 5 AM $0.0₆604
+0.31%
$1.6 million $54,399
Apr 23, 4 AM $0.0₆608
+0.18%
$1.61 million $54,613
Apr 23, 3 AM $0.0₆603
-0.75%
$1.6 million $56,536