Kin Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0₆59
-0.14%
$1.56 million $59,440
Apr 24, 4 PM $0.0₆591
+0.13%
$1.56 million $59,302
Apr 24, 3 PM $0.0₆59
+0.46%
$1.56 million $58,448
Apr 24, 2 PM $0.0₆588
-0.32%
$1.56 million $58,255
Apr 24, 1 PM $0.0₆589
+0.45%
$1.56 million $57,657
Apr 24, 12 PM $0.0₆583
-1.28%
$1.54 million $57,043
Apr 24, 11 AM $0.0₆587
+0.88%
$1.55 million $56,470
Apr 24, 10 AM $0.0₆586
-0.15%
$1.55 million $53,987
Apr 24, 9 AM $0.0₆582
+0.19%
$1.54 million $54,595
Apr 24, 8 AM $0.0₆58
-0.12%
$1.53 million $54,281
Apr 24, 7 AM $0.0₆583
+0.78%
$1.54 million $54,591
Apr 24, 6 AM $0.0₆585
+0.47%
$1.55 million $54,284
Apr 24, 5 AM $0.0₆579
-0.60%
$1.53 million $53,788
Apr 24, 4 AM $0.0₆587
+0.11%
$1.55 million $53,283
Apr 24, 3 AM $0.0₆583
+0.22%
$1.54 million $55,839
Apr 24, 2 AM $0.0₆582
-4.77%
$1.54 million $52,824
Apr 24, 1 AM $0.0₆611
+1.10%
$1.62 million $52,253
Apr 24, 12 AM $0.0₆605
-0.63%
$1.6 million $52,530
Apr 23, 11 PM $0.0₆607
+0.48%
$1.61 million $53,226
Apr 23, 10 PM $0.0₆608
+0.44%
$1.61 million $53,261
Apr 23, 9 PM $0.0₆606
-0.49%
$1.6 million $53,428
Apr 23, 8 PM $0.0₆609
+0.89%
$1.61 million $55,178
Apr 23, 7 PM $0.0₆603
-0.70%
$1.6 million $55,431
Apr 23, 6 PM $0.0₆609
-0.27%
$1.61 million $53,689
Apr 23, 5 PM $0.0₆607
+0.08%
$1.61 million $54,300
Apr 23, 4 PM $0.0₆611
+1.41%
$1.62 million $54,379
Apr 23, 3 PM $0.0₆603
-0.90%
$1.6 million $55,229
Apr 23, 2 PM $0.0₆606
+0.00%
$1.6 million $55,517
Apr 23, 1 PM $0.0₆601
-1.23%
$1.59 million $56,118
Apr 23, 12 PM $0.0₆605
+0.56%
$1.6 million $56,563
Apr 23, 11 AM $0.0₆605
-0.76%
$1.6 million $56,270
Apr 23, 10 AM $0.0₆603
-0.85%
$1.6 million $56,374
Apr 23, 9 AM $0.0₆608
+0.93%
$1.61 million $56,232
Apr 23, 8 AM $0.0₆602
+0.15%
$1.59 million $54,899
Apr 23, 7 AM $0.0₆601
-0.50%
$1.59 million $53,603
Apr 23, 6 AM $0.0₆605
-0.95%
$1.6 million $54,387
Apr 23, 5 AM $0.0₆604
+0.31%
$1.6 million $54,399
Apr 23, 4 AM $0.0₆608
+0.18%
$1.61 million $54,613
Apr 23, 3 AM $0.0₆603
-0.75%
$1.6 million $56,536
Apr 23, 2 AM $0.0₆6
-0.97%
$1.59 million $56,124
Apr 23, 1 AM $0.0₆608
-0.18%
$1.61 million $56,418
Apr 23, 12 AM $0.0₆605
-0.67%
$1.6 million $56,539
Apr 22, 11 PM $0.0₆601
-0.48%
$1.59 million $56,324
Apr 22, 10 PM $0.0₆607
+0.66%
$1.61 million $56,000
Apr 22, 9 PM $0.0₆608
+1.25%
$1.61 million $55,918
Apr 22, 8 PM $0.0₆601
-1.71%
$1.59 million $54,558
Apr 22, 7 PM $0.0₆602
-0.04%
$1.59 million $56,115
Apr 22, 6 PM $0.0₆6
-0.16%
$1.59 million $56,302
Apr 22, 5 PM $0.0₆611
+1.45%
$1.62 million $56,439
Apr 22, 4 PM $0.0₆61
+1.30%
$1.62 million $56,695