Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.0₅659
+0.74%
$65.86 million $16,846
Jun 5, 2020 $0.0₅654
+4.31%
$65.39 million $16,409
Jun 4, 2020 $0.0₅627
-2.54%
$62.7 million $13,211
Jun 3, 2020 $0.0₅643
+3.61%
$64.34 million $18,392
Jun 2, 2020 $0.0₅621
-0.40%
$62.09 million $32,410
Jun 1, 2020 $0.0₅624
+1.13%
$62.35 million $37,928
May 31, 2020 $0.0₅617
-3.57%
$61.66 million $28,640
May 30, 2020 $0.0₅639
+2.20%
$63.93 million $15,367
May 29, 2020 $0.0₅626
-1.82%
$62.6 million $18,748
May 28, 2020 $0.0₅637
-0.24%
$63.73 million $36,412
May 27, 2020 $0.0₅639
-7.12%
$63.89 million $22,597
May 26, 2020 $0.0₅688
-1.70%
$68.77 million $21,570
May 25, 2020 $0.0₅7
+1.94%
$69.98 million $34,411
May 24, 2020 $0.0₅687
+3.16%
$68.69 million $46,115
May 23, 2020 $0.0₅666
+2.70%
$66.59 million $23,028
May 22, 2020 $0.0₅648
+1.42%
$64.84 million $18,288
May 21, 2020 $0.0₅639
-8.43%
$63.93 million $26,817
May 20, 2020 $0.0₅698
+2.30%
$69.81 million $40,804
May 19, 2020 $0.0₅683
-1.56%
$68.26 million $21,760
May 18, 2020 $0.0₅693
+6.18%
$69.34 million $14,708
May 17, 2020 $0.0₅653
+6.79%
$65.31 million $16,121
May 16, 2020 $0.0₅612
-11.16%
$61.18 million $48,459
May 15, 2020 $0.0₅689
+1.34%
$68.87 million $16,601
May 14, 2020 $0.0₅68
-4.34%
$67.96 million $22,137
May 13, 2020 $0.0₅71
-1.64%
$71.05 million $19,675
May 12, 2020 $0.0₅722
+6.18%
$72.22 million $32,928
May 11, 2020 $0.0₅68
+0.92%
$68.01 million $37,718
May 10, 2020 $0.0₅674
-7.41%
$67.38 million $30,715
May 9, 2020 $0.0₅728
-3.90%
$72.78 million $40,713
May 8, 2020 $0.0₅757
+0.45%
$75.74 million $181,812
May 7, 2020 $0.0₅754
-8.10%
$75.39 million $62,997
May 6, 2020 $0.0₅821
+17.94%
$82.07 million $39,928
May 5, 2020 $0.0₅696
-1.20%
$69.59 million $26,484
May 4, 2020 $0.0₅704
+1.64%
$70.44 million $27,610
May 3, 2020 $0.0₅693
+0.04%
$69.3 million $16,587
May 2, 2020 $0.0₅693
-1.26%
$69.28 million $14,466
May 1, 2020 $0.0₅702
+0.76%
$70.16 million $20,960
Apr 30, 2020 $0.0₅696
+3.15%
$69.62 million $57,320
Apr 29, 2020 $0.0₅675
-8.64%
$67.49 million $66,519
Apr 28, 2020 $0.0₅739
+6.26%
$73.86 million $35,106
Apr 27, 2020 $0.0₅695
-15.75%
$69.51 million $39,255
Apr 26, 2020 $0.0₅825
+25.42%
$82.48 million $41,466
Apr 25, 2020 $0.0₅658
+0.73%
$65.76 million $99,112
Apr 24, 2020 $0.0₅653
-16.02%
$65.29 million $64,938
Apr 23, 2020 $0.0₅777
-19.06%
$77.74 million $71,000
Apr 22, 2020 $0.0₅96
+9.39%
$96.03 million $42,899
Apr 21, 2020 $0.0₅878
+6.07%
$87.77 million $28,746
Apr 20, 2020 $0.0₅827
-5.01%
$82.75 million $48,230
Apr 19, 2020 $0.0₅871
+2.19%
$87.11 million $77,175
Apr 18, 2020 $0.0₅852
+30.20%
$85.24 million $60,488