Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0₅698
+2.30%
$ 69.81 million $ 40,804
May 19, 2020 $ 0.0₅683
-1.56%
$ 68.26 million $ 21,760
May 18, 2020 $ 0.0₅693
+6.18%
$ 69.34 million $ 14,708
May 17, 2020 $ 0.0₅653
+6.79%
$ 65.31 million $ 16,121
May 16, 2020 $ 0.0₅612
-11.16%
$ 61.18 million $ 48,459
May 15, 2020 $ 0.0₅689
+1.34%
$ 68.87 million $ 16,601
May 14, 2020 $ 0.0₅68
-4.34%
$ 67.96 million $ 22,137
May 13, 2020 $ 0.0₅71
-1.64%
$ 71.05 million $ 19,675
May 12, 2020 $ 0.0₅722
+6.18%
$ 72.22 million $ 32,928
May 11, 2020 $ 0.0₅68
+0.92%
$ 68.01 million $ 37,718
May 10, 2020 $ 0.0₅674
-7.41%
$ 67.38 million $ 30,715
May 9, 2020 $ 0.0₅728
-3.90%
$ 72.78 million $ 40,713
May 8, 2020 $ 0.0₅757
+0.45%
$ 75.74 million $ 181,812
May 7, 2020 $ 0.0₅754
-8.10%
$ 75.39 million $ 62,997
May 6, 2020 $ 0.0₅821
+17.94%
$ 82.07 million $ 39,928
May 5, 2020 $ 0.0₅696
-1.20%
$ 69.59 million $ 26,484
May 4, 2020 $ 0.0₅704
+1.64%
$ 70.44 million $ 27,610
May 3, 2020 $ 0.0₅693
+0.04%
$ 69.3 million $ 16,587
May 2, 2020 $ 0.0₅693
-1.26%
$ 69.28 million $ 14,466
May 1, 2020 $ 0.0₅702
+0.76%
$ 70.16 million $ 20,960
Apr 30, 2020 $ 0.0₅696
+3.15%
$ 69.62 million $ 57,320
Apr 29, 2020 $ 0.0₅675
-8.64%
$ 67.49 million $ 66,519
Apr 28, 2020 $ 0.0₅739
+6.26%
$ 73.86 million $ 35,106
Apr 27, 2020 $ 0.0₅695
-15.75%
$ 69.51 million $ 39,255
Apr 26, 2020 $ 0.0₅825
+25.42%
$ 82.48 million $ 41,466
Apr 25, 2020 $ 0.0₅658
+0.73%
$ 65.76 million $ 99,112
Apr 24, 2020 $ 0.0₅653
-16.02%
$ 65.29 million $ 64,938
Apr 23, 2020 $ 0.0₅777
-19.06%
$ 77.74 million $ 71,000
Apr 22, 2020 $ 0.0₅96
+9.39%
$ 96.03 million $ 42,899
Apr 21, 2020 $ 0.0₅878
+6.07%
$ 87.77 million $ 28,746
Apr 20, 2020 $ 0.0₅827
-5.01%
$ 82.75 million $ 48,230
Apr 19, 2020 $ 0.0₅871
+2.19%
$ 87.11 million $ 77,175
Apr 18, 2020 $ 0.0₅852
+30.20%
$ 85.24 million $ 60,488
Apr 17, 2020 $ 0.0₅655
+11.73%
$ 65.46 million $ 24,155
Apr 16, 2020 $ 0.0₅586
+24.51%
$ 58.6 million $ 59,220
Apr 15, 2020 $ 0.0₅471
+1.18%
$ 47.07 million $ 18,791
Apr 14, 2020 $ 0.0₅465
+4.04%
$ 46.52 million $ 1.35 million
Apr 13, 2020 $ 0.0₅447
-28.44%
$ 44.72 million $ 297,967
Apr 12, 2020 $ 0.0₅625
+47.89%
$ 62.53 million $ 35,172
Apr 11, 2020 $ 0.0₅423
-1.39%
$ 42.28 million $ 7,774
Apr 10, 2020 $ 0.0₅429
+0.10%
$ 42.89 million $ 14,399
Apr 9, 2020 $ 0.0₅429
+1.39%
$ 42.85 million $ 12,238
Apr 8, 2020 $ 0.0₅423
-2.96%
$ 42.26 million $ 14,685
Apr 7, 2020 $ 0.0₅435
-0.75%
$ 43.55 million $ 14,227
Apr 6, 2020 $ 0.0₅439
+4.07%
$ 43.87 million $ 24,078
Apr 5, 2020 $ 0.0₅422
-5.78%
$ 42.16 million $ 12,864
Apr 4, 2020 $ 0.0₅447
+5.48%
$ 44.75 million $ 18,333
Apr 3, 2020 $ 0.0₅424
-3.93%
$ 42.43 million $ 42,599
Apr 2, 2020 $ 0.0₅442
+11.56%
$ 44.16 million $ 10,654
Apr 1, 2020 $ 0.0₅396
-7.48%
$ 39.58 million $ 10,395