Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0₆61
+1.54%
$1.62 million $57,400
Apr 22, 2 PM $0.0₆602
+0.10%
$1.59 million $56,874
Apr 22, 1 PM $0.0₆605
+0.49%
$1.6 million $56,681
Apr 22, 12 PM $0.0₆608
+0.95%
$1.61 million $56,550
Apr 22, 11 AM $0.0₆609
-0.16%
$1.61 million $56,011
Apr 22, 10 AM $0.0₆605
+0.72%
$1.6 million $56,689
Apr 22, 9 AM $0.0₆608
+1.00%
$1.61 million $54,412
Apr 22, 8 AM $0.0₆606
-0.32%
$1.6 million $54,960
Apr 22, 7 AM $0.0₆608
+1.07%
$1.61 million $55,218
Apr 22, 6 AM $0.0₆602
-1.32%
$1.59 million $55,045
Apr 22, 5 AM $0.0₆606
+0.02%
$1.6 million $55,415
Apr 22, 4 AM $0.0₆609
+0.81%
$1.61 million $55,000
Apr 22, 3 AM $0.0₆603
-0.49%
$1.6 million $53,852
Apr 22, 2 AM $0.0₆609
-0.31%
$1.61 million $53,955
Apr 22, 1 AM $0.0₆609
-0.35%
$1.61 million $55,306
Apr 22, 12 AM $0.0₆607
-0.47%
$1.61 million $55,258
Apr 21, 11 PM $0.0₆604
-0.67%
$1.6 million $55,276
Apr 21, 10 PM $0.0₆609
+0.49%
$1.61 million $54,929
Apr 21, 9 PM $0.0₆608
+0.51%
$1.61 million $55,189
Apr 21, 8 PM $0.0₆601
-1.65%
$1.59 million $54,429
Apr 21, 7 PM $0.0₆607
-0.64%
$1.61 million $54,189
Apr 21, 6 PM $0.0₆603
-0.19%
$1.6 million $53,757
Apr 21, 5 PM $0.0₆603
+0.51%
$1.6 million $52,190
Apr 21, 4 PM $0.0₆607
-0.66%
$1.61 million $51,339
Apr 21, 3 PM $0.0₆604
-0.33%
$1.6 million $50,583
Apr 21, 2 PM $0.0₆604
+0.51%
$1.6 million $50,215
Apr 21, 1 PM $0.0₆603
-0.83%
$1.6 million $50,340
Apr 21, 12 PM $0.0₆604
-1.13%
$1.6 million $50,242
Apr 21, 11 AM $0.0₆603
-0.30%
$1.6 million $50,836
Apr 21, 10 AM $0.0₆607
+0.49%
$1.61 million $50,390
Apr 21, 9 AM $0.0₆603
-0.96%
$1.6 million $50,848
Apr 21, 8 AM $0.0₆607
+1.17%
$1.61 million $52,423
Apr 21, 7 AM $0.0₆61
+0.97%
$1.61 million $52,441
Apr 21, 6 AM $0.0₆604
-0.14%
$1.6 million $52,734
Apr 21, 5 AM $0.0₆604
-0.20%
$1.6 million $51,876
Apr 21, 4 AM $0.0₆601
-1.59%
$1.59 million $51,415
Apr 21, 3 AM $0.0₆601
-0.03%
$1.59 million $52,346
Apr 21, 2 AM $0.0₆604
-0.17%
$1.6 million $51,849
Apr 21, 1 AM $0.0₆607
+1.01%
$1.61 million $51,283
Apr 21, 12 AM $0.0₆604
+0.33%
$1.6 million $51,507
Apr 20, 11 PM $0.0₆608
-0.49%
$1.61 million $50,781
Apr 20, 10 PM $0.0₆607
+0.32%
$1.61 million $51,891
Apr 20, 9 PM $0.0₆605
+0.50%
$1.6 million $51,518
Apr 20, 8 PM $0.0₆609
+0.65%
$1.61 million $51,801
Apr 20, 7 PM $0.0₆608
-0.49%
$1.61 million $52,505
Apr 20, 6 PM $0.0₆608
+0.18%
$1.61 million $53,327
Apr 20, 5 PM $0.0₆607
-0.65%
$1.61 million $53,001
Apr 20, 4 PM $0.0₆606
-0.81%
$1.6 million $53,350
Apr 20, 3 PM $0.0₆61
+1.50%
$1.61 million $53,404
Apr 20, 2 PM $0.0₆601
-0.98%
$1.59 million $51,761