Kin Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₆906
+0.13%
$ 2.4 million $ 3,152
Jan 15, 8 AM $ 0.0₆905
+0.11%
$ 2.4 million $ 1,205
Jan 15, 7 AM $ 0.0₆905
+0.01%
$ 2.4 million $ 1,170
Jan 15, 6 AM $ 0.0₆901
-0.12%
$ 2.39 million $ 1,170
Jan 15, 5 AM $ 0.0₆839
+0.22%
$ 2.22 million $ 57,389
Jan 15, 4 AM $ 0.0₆848
+0.01%
$ 2.25 million $ 58,268
Jan 15, 3 AM $ 0.0₆843
-0.74%
$ 2.23 million $ 58,650
Jan 15, 2 AM $ 0.0₆872
+0.73%
$ 2.31 million $ 57,886
Jan 15, 1 AM $ 0.0₆866
+0.57%
$ 2.29 million $ 59,973
Jan 15, 12 AM $ 0.0₆862
-0.30%
$ 2.28 million $ 60,978
Jan 14, 11 PM $ 0.0₆872
+0.06%
$ 2.31 million $ 58,584
Jan 14, 10 PM $ 0.0₆868
+0.13%
$ 2.3 million $ 56,832
Jan 14, 9 PM $ 0.0₆872
-0.22%
$ 2.31 million $ 60,058
Jan 14, 8 PM $ 0.0₆873
+1.74%
$ 2.31 million $ 60,709
Jan 14, 7 PM $ 0.0₆867
-0.18%
$ 2.3 million $ 60,470
Jan 14, 6 PM $ 0.0₆873
+0.11%
$ 2.31 million $ 57,522
Jan 14, 5 PM $ 0.0₆868
-0.48%
$ 2.3 million $ 61,860
Jan 14, 4 PM $ 0.0₆865
-0.60%
$ 2.29 million $ 63,116
Jan 14, 3 PM $ 0.0₆874
+0.01%
$ 2.31 million $ 61,450
Jan 14, 2 PM $ 0.0₆874
+0.03%
$ 2.31 million $ 66,881
Jan 14, 1 PM $ 0.0₆873
+0.41%
$ 2.33 million $ 67,264
Jan 14, 12 PM $ 0.0₆87
-0.03%
$ 2.31 million $ 66,581
Jan 14, 11 AM $ 0.0₆873
-0.91%
$ 2.31 million $ 67,186
Jan 14, 10 AM $ 0.0₆88
+0.41%
$ 2.33 million $ 68,907
Jan 14, 9 AM $ 0.0₆879
+0.01%
$ 2.33 million $ 67,424
Jan 14, 8 AM $ 0.0₆881
+0.80%
$ 2.33 million $ 69,865
Jan 14, 7 AM $ 0.0₆88
+0.77%
$ 2.33 million $ 66,691
Jan 14, 6 AM $ 0.0₆872
-0.85%
$ 2.31 million $ 64,872
Jan 14, 5 AM $ 0.0₆877
-0.07%
$ 2.32 million $ 65,942
Jan 14, 4 AM $ 0.0₆876
+4.17%
$ 2.32 million $ 66,100
Jan 14, 3 AM $ 0.0₆812
+1.16%
$ 2.15 million $ 57,763
Jan 14, 2 AM $ 0.0₆804
-1.91%
$ 2.13 million $ 56,601
Jan 14, 1 AM $ 0.0₆815
-0.62%
$ 2.16 million $ 61,974
Jan 14, 12 AM $ 0.0₆817
+0.68%
$ 2.16 million $ 61,286
Jan 13, 11 PM $ 0.0₆815
-0.13%
$ 2.16 million $ 61,966
Jan 13, 10 PM $ 0.0₆81
-9.19%
$ 2.14 million $ 62,641
Jan 13, 9 PM $ 0.0₆895
+1.71%
$ 2.37 million $ 7,173
Jan 13, 8 PM $ 0.0₆86
-0.18%
$ 2.28 million $ 5,981
Jan 13, 7 PM $ 0.0₆859
+0.03%
$ 2.27 million $ 5,572
Jan 13, 6 PM $ 0.0₆876
+0.62%
$ 2.32 million $ 5,872
Jan 13, 5 PM $ 0.0₆871
+7.94%
$ 2.31 million $ 4,628
Jan 13, 4 PM $ 0.0₆832
+0.88%
$ 2.2 million $ 59,614
Jan 13, 3 PM $ 0.0₆843
+9.94%
$ 2.23 million $ 62,181
Jan 13, 2 PM $ 0.0₆776
-0.26%
$ 2.05 million $ 53,587
Jan 13, 1 PM $ 0.0₆778
+1.30%
$ 2.06 million $ 54,542
Jan 13, 12 PM $ 0.0₆769
-0.54%
$ 2.04 million $ 53,643
Jan 13, 11 AM $ 0.0₆773
+0.12%
$ 2.05 million $ 53,076
Jan 13, 10 AM $ 0.0₆77
+0.16%
$ 2.04 million $ 53,275
Jan 13, 9 AM $ 0.0₆767
-0.98%
$ 2.03 million $ 52,466
Jan 13, 8 AM $ 0.0₆772
-0.27%
$ 2.04 million $ 51,567