Kin Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.0₅655
+11.73%
$65.46 million $24,155
Apr 16, 2020 $0.0₅586
+24.51%
$58.6 million $59,220
Apr 15, 2020 $0.0₅471
+1.18%
$47.07 million $18,791
Apr 14, 2020 $0.0₅465
+4.04%
$46.52 million $1.35 million
Apr 13, 2020 $0.0₅447
-28.44%
$44.72 million $297,967
Apr 12, 2020 $0.0₅625
+47.89%
$62.53 million $35,172
Apr 11, 2020 $0.0₅423
-1.39%
$42.28 million $7,774
Apr 10, 2020 $0.0₅429
+0.10%
$42.89 million $14,399
Apr 9, 2020 $0.0₅429
+1.39%
$42.85 million $12,238
Apr 8, 2020 $0.0₅423
-2.96%
$42.26 million $14,685
Apr 7, 2020 $0.0₅435
-0.75%
$43.55 million $14,227
Apr 6, 2020 $0.0₅439
+4.07%
$43.87 million $24,078
Apr 5, 2020 $0.0₅422
-5.78%
$42.16 million $12,864
Apr 4, 2020 $0.0₅447
+5.48%
$44.75 million $18,333
Apr 3, 2020 $0.0₅424
-3.93%
$42.43 million $42,599
Apr 2, 2020 $0.0₅442
+11.56%
$44.16 million $10,654
Apr 1, 2020 $0.0₅396
-7.48%
$39.58 million $10,395
Mar 31, 2020 $0.0₅428
+1.60%
$42.8 million $11,024
Mar 30, 2020 $0.0₅421
-1.09%
$42.13 million $4,990
Mar 29, 2020 $0.0₅426
+7.87%
$42.6 million $13,925
Mar 28, 2020 $0.0₅395
-0.99%
$39.5 million $48,199
Mar 27, 2020 $0.0₅399
-2.40%
$39.89 million $12,983
Mar 26, 2020 $0.0₅409
+2.82%
$40.87 million $22,912
Mar 25, 2020 $0.0₅398
+4.60%
$39.75 million $7,663
Mar 24, 2020 $0.0₅38
-6.42%
$38.01 million $8,333
Mar 23, 2020 $0.0₅406
+20.24%
$40.61 million $8,720
Mar 22, 2020 $0.0₅338
-7.27%
$33.77 million $7,896
Mar 21, 2020 $0.0₅364
-2.37%
$36.42 million $20,829
Mar 20, 2020 $0.0₅373
+4.89%
$37.28 million $19,672
Mar 19, 2020 $0.0₅355
+10.50%
$35.55 million $29,277
Mar 18, 2020 $0.0₅322
+2.19%
$32.16 million $16,126
Mar 17, 2020 $0.0₅315
-2.21%
$31.52 million $13,688
Mar 16, 2020 $0.0₅322
-13.94%
$32.19 million $14,948
Mar 15, 2020 $0.0₅374
-1.54%
$37.4 million $8,966
Mar 14, 2020 $0.0₅38
+12.00%
$38 million $22,099
Mar 13, 2020 $0.0₅339
+7.61%
$33.92 million $31,785
Mar 12, 2020 $0.0₅316
-33.95%
$31.64 million $26,461
Mar 11, 2020 $0.0₅479
+0.82%
$47.91 million $8,348
Mar 10, 2020 $0.0₅475
+3.63%
$47.51 million $274,735
Mar 9, 2020 $0.0₅458
-7.94%
$45.85 million $157,356
Mar 8, 2020 $0.0₅498
-9.45%
$49.82 million $22,409
Mar 7, 2020 $0.0₅55
-0.47%
$55.01 million $25,460
Mar 6, 2020 $0.0₅553
+0.51%
$55.29 million $16,004
Mar 5, 2020 $0.0₅55
+11.34%
$55 million $23,476
Mar 4, 2020 $0.0₅494
-4.12%
$49.38 million $15,697
Mar 3, 2020 $0.0₅515
-7.02%
$51.5 million $23,316
Mar 2, 2020 $0.0₅554
+13.70%
$55.38 million $45,664
Mar 1, 2020 $0.0₅487
-5.31%
$48.69 million $11,891
Feb 29, 2020 $0.0₅514
+14.29%
$51.44 million $11,065
Feb 28, 2020 $0.0₅45
-0.44%
$44.98 million $5,937