Kin Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0₆609
+0.48%
$1.61 million $53,260
Apr 20, 12 PM $0.0₆606
-0.49%
$1.6 million $52,635
Apr 20, 11 AM $0.0₆602
-1.31%
$1.59 million $53,293
Apr 20, 10 AM $0.0₆605
-0.97%
$1.6 million $54,168
Apr 20, 9 AM $0.0₆603
+0.31%
$1.6 million $53,749
Apr 20, 8 AM $0.0₆609
+0.00%
$1.61 million $52,280
Apr 20, 7 AM $0.0₆607
+0.33%
$1.61 million $52,842
Apr 20, 6 AM $0.0₆61
+0.33%
$1.61 million $52,413
Apr 20, 5 AM $0.0₆607
+0.49%
$1.61 million $52,681
Apr 20, 4 AM $0.0₆61
+0.50%
$1.61 million $53,788
Apr 20, 3 AM $0.0₆603
-0.66%
$1.6 million $52,971
Apr 20, 2 AM $0.0₆6
-1.45%
$1.59 million $53,030
Apr 20, 1 AM $0.0₆601
-1.62%
$1.59 million $52,947
Apr 20, 12 AM $0.0₆603
-1.31%
$1.6 million $53,277
Apr 19, 11 PM $0.0₆606
+0.66%
$1.6 million $54,149
Apr 19, 10 PM $0.0₆606
+0.16%
$1.6 million $53,715
Apr 19, 9 PM $0.0₆606
-0.32%
$1.6 million $52,338
Apr 19, 8 PM $0.0₆609
+0.82%
$1.61 million $52,843
Apr 19, 7 PM $0.0₆606
+0.82%
$1.6 million $53,489
Apr 19, 6 PM $0.0₆611
+0.49%
$1.62 million $53,793
Apr 19, 5 PM $0.0₆609
-0.33%
$1.61 million $54,866
Apr 19, 4 PM $0.0₆611
+1.48%
$1.62 million $55,535
Apr 19, 3 PM $0.0₆6
-1.15%
$1.59 million $55,335
Apr 19, 2 PM $0.0₆6
-1.13%
$1.59 million $57,905
Apr 19, 1 PM $0.0₆605
+0.67%
$1.6 million $57,552
Apr 19, 12 PM $0.0₆604
-0.97%
$1.6 million $57,897
Apr 19, 11 AM $0.0₆608
+0.49%
$1.61 million $57,313
Apr 19, 10 AM $0.0₆602
-0.49%
$1.59 million $55,937
Apr 19, 9 AM $0.0₆602
-1.01%
$1.59 million $56,631
Apr 19, 8 AM $0.0₆604
-0.77%
$1.6 million $56,865
Apr 19, 7 AM $0.0₆604
-1.80%
$1.6 million $56,659
Apr 19, 6 AM $0.0₆614
-1.44%
$1.63 million $58,062
Apr 19, 5 AM $0.0₆616
-1.11%
$1.63 million $59,026
Apr 19, 4 AM $0.0₆62
+0.00%
$1.64 million $58,207
Apr 19, 3 AM $0.0₆615
-0.81%
$1.63 million $58,623
Apr 19, 2 AM $0.0₆619
+0.34%
$1.64 million $58,174
Apr 19, 1 AM $0.0₆612
-0.38%
$1.62 million $57,643
Apr 19, 12 AM $0.0₆621
+1.30%
$1.64 million $56,768
Apr 18, 11 PM $0.0₆612
-1.28%
$1.62 million $56,504
Apr 18, 10 PM $0.0₆615
-0.32%
$1.63 million $57,547
Apr 18, 9 PM $0.0₆614
-0.61%
$1.63 million $58,320
Apr 18, 8 PM $0.0₆612
-1.62%
$1.62 million $59,252
Apr 18, 7 PM $0.0₆617
-0.14%
$1.63 million $59,465
Apr 18, 6 PM $0.0₆612
-1.47%
$1.62 million $59,013
Apr 18, 5 PM $0.0₆615
-0.16%
$1.63 million $60,271
Apr 18, 4 PM $0.0₆616
+0.52%
$1.63 million $60,007
Apr 18, 3 PM $0.0₆616
-0.51%
$1.63 million $59,447
Apr 18, 2 PM $0.0₆619
+0.84%
$1.64 million $59,256
Apr 18, 1 PM $0.0₆615
+0.14%
$1.63 million $58,738
Apr 18, 12 PM $0.0₆612
-0.79%
$1.62 million $57,792