Kin Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₆767
-0.98%
$ 2.03 million $ 52,466
Jan 13, 8 AM $ 0.0₆772
-0.27%
$ 2.04 million $ 51,567
Jan 13, 7 AM $ 0.0₆771
-0.12%
$ 2.04 million $ 51,498
Jan 13, 6 AM $ 0.0₆772
+0.25%
$ 2.04 million $ 51,487
Jan 13, 5 AM $ 0.0₆771
-0.10%
$ 2.04 million $ 52,048
Jan 13, 4 AM $ 0.0₆773
-0.12%
$ 2.05 million $ 51,396
Jan 13, 3 AM $ 0.0₆767
-0.65%
$ 2.03 million $ 50,353
Jan 13, 2 AM $ 0.0₆772
-6.51%
$ 2.04 million $ 48,308
Jan 13, 1 AM $ 0.0₆822
-0.24%
$ 2.18 million $ 53,100
Jan 13, 12 AM $ 0.0₆823
+0.25%
$ 2.18 million $ 53,793
Jan 12, 11 PM $ 0.0₆827
+0.56%
$ 2.19 million $ 56,780
Jan 12, 10 PM $ 0.0₆826
-0.09%
$ 2.19 million $ 56,620
Jan 12, 9 PM $ 0.0₆822
-0.32%
$ 2.18 million $ 56,277
Jan 12, 8 PM $ 0.0₆823
-0.23%
$ 2.18 million $ 54,967
Jan 12, 7 PM $ 0.0₆819
-0.61%
$ 2.17 million $ 54,192
Jan 12, 6 PM $ 0.0₆83
+0.46%
$ 2.2 million $ 53,818
Jan 12, 5 PM $ 0.0₆824
+0.38%
$ 2.18 million $ 54,958
Jan 12, 4 PM $ 0.0₆828
+1.19%
$ 2.19 million $ 54,879
Jan 12, 3 PM $ 0.0₆829
+1.04%
$ 2.19 million $ 54,072
Jan 12, 2 PM $ 0.0₆829
+0.57%
$ 2.19 million $ 54,638
Jan 12, 1 PM $ 0.0₆826
-0.30%
$ 2.19 million $ 54,726
Jan 12, 12 PM $ 0.0₆821
-1.00%
$ 2.17 million $ 54,225
Jan 12, 11 AM $ 0.0₆824
-0.45%
$ 2.18 million $ 53,383
Jan 12, 10 AM $ 0.0₆828
+0.11%
$ 2.19 million $ 52,797
Jan 12, 9 AM $ 0.0₆819
+0.12%
$ 2.17 million $ 53,288
Jan 12, 8 AM $ 0.0₆821
+0.33%
$ 2.17 million $ 52,735
Jan 12, 7 AM $ 0.0₆829
+0.72%
$ 2.19 million $ 52,798
Jan 12, 6 AM $ 0.0₆823
-0.06%
$ 2.18 million $ 52,409
Jan 12, 5 AM $ 0.0₆828
+1.07%
$ 2.19 million $ 51,435
Jan 12, 4 AM $ 0.0₆82
-1.17%
$ 2.17 million $ 51,730
Jan 12, 3 AM $ 0.0₆824
+0.24%
$ 2.18 million $ 52,384
Jan 12, 2 AM $ 0.0₆822
-0.79%
$ 2.18 million $ 52,304
Jan 12, 1 AM $ 0.0₆828
+0.91%
$ 2.19 million $ 52,503
Jan 12, 12 AM $ 0.0₆829
+0.00%
$ 2.2 million $ 51,677
Jan 11, 11 PM $ 0.0₆826
-0.22%
$ 2.19 million $ 51,352
Jan 11, 10 PM $ 0.0₆824
+0.59%
$ 2.18 million $ 52,462
Jan 11, 9 PM $ 0.0₆829
+0.86%
$ 2.19 million $ 50,442
Jan 11, 8 PM $ 0.0₆828
-0.12%
$ 2.19 million $ 51,115
Jan 11, 7 PM $ 0.0₆829
+0.71%
$ 2.2 million $ 51,640
Jan 11, 6 PM $ 0.0₆823
-0.18%
$ 2.18 million $ 50,156
Jan 11, 5 PM $ 0.0₆821
-1.18%
$ 2.17 million $ 49,946
Jan 11, 4 PM $ 0.0₆82
-0.95%
$ 2.17 million $ 50,252
Jan 11, 3 PM $ 0.0₆819
-1.30%
$ 2.17 million $ 51,738
Jan 11, 2 PM $ 0.0₆827
-0.07%
$ 2.19 million $ 55,286
Jan 11, 1 PM $ 0.0₆819
-1.49%
$ 2.17 million $ 53,548
Jan 11, 12 PM $ 0.0₆832
+0.84%
$ 2.2 million $ 54,300
Jan 11, 11 AM $ 0.0₆826
+0.74%
$ 2.19 million $ 55,109
Jan 11, 10 AM $ 0.0₆828
+0.83%
$ 2.19 million $ 54,640
Jan 11, 9 AM $ 0.0₆832
+0.35%
$ 2.2 million $ 53,687
Jan 11, 8 AM $ 0.0₆829
+0.79%
$ 2.19 million $ 56,236