Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0₆618
+0.69%
$1.64 million $57,746
Apr 18, 10 AM $0.0₆617
-0.32%
$1.63 million $57,023
Apr 18, 9 AM $0.0₆622
+0.17%
$1.65 million $57,083
Apr 18, 8 AM $0.0₆615
-0.24%
$1.63 million $59,146
Apr 18, 7 AM $0.0₆618
-0.72%
$1.64 million $58,882
Apr 18, 6 AM $0.0₆622
+1.55%
$1.65 million $57,732
Apr 18, 5 AM $0.0₆621
+1.05%
$1.64 million $58,823
Apr 18, 4 AM $0.0₆623
+0.33%
$1.65 million $58,173
Apr 18, 3 AM $0.0₆618
-0.78%
$1.64 million $57,811
Apr 18, 2 AM $0.0₆618
+0.46%
$1.64 million $58,806
Apr 18, 1 AM $0.0₆612
-0.94%
$1.62 million $60,462
Apr 18, 12 AM $0.0₆617
-0.99%
$1.63 million $59,955
Apr 17, 11 PM $0.0₆613
-1.28%
$1.62 million $60,299
Apr 17, 10 PM $0.0₆621
+0.18%
$1.64 million $60,947
Apr 17, 9 PM $0.0₆616
-0.30%
$1.63 million $60,261
Apr 17, 8 PM $0.0₆614
-0.78%
$1.63 million $59,531
Apr 17, 7 PM $0.0₆623
-0.04%
$1.65 million $56,482
Apr 17, 6 PM $0.0₆62
-0.15%
$1.64 million $56,778
Apr 17, 5 PM $0.0₆612
-1.00%
$1.62 million $55,490
Apr 17, 4 PM $0.0₆613
-0.20%
$1.62 million $56,315
Apr 17, 3 PM $0.0₆614
+0.09%
$1.62 million $55,177
Apr 17, 2 PM $0.0₆623
+1.41%
$1.65 million $57,610
Apr 17, 1 PM $0.0₆616
+0.36%
$1.63 million $58,377
Apr 17, 12 PM $0.0₆62
+0.59%
$1.64 million $57,445
Apr 17, 11 AM $0.0₆623
+0.22%
$1.65 million $58,839
Apr 17, 10 AM $0.0₆621
+0.06%
$1.64 million $59,010
Apr 17, 9 AM $0.0₆623
+0.49%
$1.65 million $58,947
Apr 17, 8 AM $0.0₆622
+0.35%
$1.65 million $56,265
Apr 17, 7 AM $0.0₆616
-0.31%
$1.63 million $55,490
Apr 17, 6 AM $0.0₆623
+0.99%
$1.65 million $56,104
Apr 17, 5 AM $0.0₆621
+0.88%
$1.64 million $55,207
Apr 17, 4 AM $0.0₆614
-0.47%
$1.63 million $54,444
Apr 17, 3 AM $0.0₆613
-0.45%
$1.62 million $53,830
Apr 17, 2 AM $0.0₆624
+1.15%
$1.65 million $53,445
Apr 17, 1 AM $0.0₆617
-0.98%
$1.63 million $53,454
Apr 17, 12 AM $0.0₆625
+1.42%
$1.65 million $55,636
Apr 16, 11 PM $0.0₆62
-0.14%
$1.64 million $52,517
Apr 16, 10 PM $0.0₆623
+1.41%
$1.65 million $52,126
Apr 16, 9 PM $0.0₆622
-0.35%
$1.65 million $52,264
Apr 16, 8 PM $0.0₆62
+0.75%
$1.64 million $53,080
Apr 16, 7 PM $0.0₆622
+1.17%
$1.65 million $52,737
Apr 16, 6 PM $0.0₆617
-0.86%
$1.63 million $55,433
Apr 16, 5 PM $0.0₆617
+0.83%
$1.63 million $55,948
Apr 16, 4 PM $0.0₆66
+0.00%
$1.75 million $5,803
Apr 16, 3 PM $0.0₆666
+0.00%
$1.76 million $3,781
Apr 16, 2 PM $0.0₆689
+1.23%
$1.82 million $57,441
Apr 16, 1 PM $0.0₆679
-0.67%
$1.8 million $57,334
Apr 16, 12 PM $0.0₆68
-0.89%
$1.8 million $56,044
Apr 16, 11 AM $0.0₆686
+0.13%
$1.82 million $57,393
Apr 16, 10 AM $0.0₆688
+0.96%
$1.82 million $58,626