Kin Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₆832
+0.35%
$ 2.2 million $ 53,687
Jan 11, 8 AM $ 0.0₆829
+0.79%
$ 2.19 million $ 56,236
Jan 11, 7 AM $ 0.0₆825
-0.46%
$ 2.18 million $ 55,487
Jan 11, 6 AM $ 0.0₆827
-0.38%
$ 2.19 million $ 56,018
Jan 11, 5 AM $ 0.0₆82
-1.32%
$ 2.17 million $ 56,896
Jan 11, 4 AM $ 0.0₆83
+1.06%
$ 2.2 million $ 57,180
Jan 11, 3 AM $ 0.0₆828
+1.16%
$ 2.19 million $ 57,196
Jan 11, 2 AM $ 0.0₆828
+0.05%
$ 2.19 million $ 56,416
Jan 11, 1 AM $ 0.0₆82
-0.37%
$ 2.17 million $ 55,902
Jan 11, 12 AM $ 0.0₆819
-0.14%
$ 2.17 million $ 54,846
Jan 10, 11 PM $ 0.0₆824
-0.56%
$ 2.18 million $ 55,070
Jan 10, 10 PM $ 0.0₆83
+0.41%
$ 2.2 million $ 56,137
Jan 10, 9 PM $ 0.0₆832
+1.17%
$ 2.2 million $ 56,009
Jan 10, 8 PM $ 0.0₆832
+1.73%
$ 2.2 million $ 56,483
Jan 10, 7 PM $ 0.0₆819
-1.55%
$ 2.17 million $ 55,384
Jan 10, 6 PM $ 0.0₆832
+0.55%
$ 2.2 million $ 57,152
Jan 10, 5 PM $ 0.0₆831
+0.15%
$ 2.2 million $ 56,275
Jan 10, 4 PM $ 0.0₆826
+0.47%
$ 2.19 million $ 56,780
Jan 10, 3 PM $ 0.0₆832
+0.14%
$ 2.2 million $ 56,383
Jan 10, 2 PM $ 0.0₆821
-0.03%
$ 2.17 million $ 55,461
Jan 10, 1 PM $ 0.0₆823
-0.48%
$ 2.18 million $ 54,739
Jan 10, 12 PM $ 0.0₆82
-1.29%
$ 2.17 million $ 54,907
Jan 10, 11 AM $ 0.0₆826
+0.70%
$ 2.19 million $ 54,953
Jan 10, 10 AM $ 0.0₆826
-0.58%
$ 2.19 million $ 54,199
Jan 10, 9 AM $ 0.0₆825
+0.70%
$ 2.18 million $ 54,868
Jan 10, 8 AM $ 0.0₆822
+0.48%
$ 2.18 million $ 54,162
Jan 10, 7 AM $ 0.0₆831
+0.86%
$ 2.2 million $ 54,329
Jan 10, 6 AM $ 0.0₆826
+0.58%
$ 2.19 million $ 54,864
Jan 10, 5 AM $ 0.0₆829
+0.98%
$ 2.19 million $ 54,972
Jan 10, 4 AM $ 0.0₆831
+1.05%
$ 2.2 million $ 57,455
Jan 10, 3 AM $ 0.0₆823
-0.07%
$ 2.18 million $ 65,384
Jan 10, 2 AM $ 0.0₆827
+0.11%
$ 2.19 million $ 67,252
Jan 10, 1 AM $ 0.0₆827
-0.32%
$ 2.19 million $ 67,406
Jan 10, 12 AM $ 0.0₆828
+0.16%
$ 2.19 million $ 68,033
Jan 9, 11 PM $ 0.0₆83
+0.08%
$ 2.2 million $ 69,794
Jan 9, 10 PM $ 0.0₆831
-0.24%
$ 2.2 million $ 70,051
Jan 9, 9 PM $ 0.0₆823
-1.04%
$ 2.18 million $ 71,337
Jan 9, 8 PM $ 0.0₆823
-1.00%
$ 2.18 million $ 71,976
Jan 9, 7 PM $ 0.0₆831
+0.85%
$ 2.2 million $ 72,766
Jan 9, 6 PM $ 0.0₆826
-0.49%
$ 2.19 million $ 71,581
Jan 9, 5 PM $ 0.0₆832
+0.81%
$ 2.2 million $ 73,400
Jan 9, 4 PM $ 0.0₆828
-0.54%
$ 2.19 million $ 73,690
Jan 9, 3 PM $ 0.0₆828
+0.25%
$ 2.19 million $ 75,155
Jan 9, 2 PM $ 0.0₆828
+0.17%
$ 2.19 million $ 74,771
Jan 9, 1 PM $ 0.0₆834
+0.81%
$ 2.21 million $ 76,420
Jan 9, 12 PM $ 0.0₆827
-0.43%
$ 2.19 million $ 76,980
Jan 9, 11 AM $ 0.0₆823
-0.82%
$ 2.18 million $ 78,005
Jan 9, 10 AM $ 0.0₆833
+1.22%
$ 2.21 million $ 80,176
Jan 9, 9 AM $ 0.0₆832
+0.95%
$ 2.2 million $ 80,628
Jan 9, 8 AM $ 0.0₆826
-0.01%
$ 2.19 million $ 80,620