Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0₅271
-7.63%
$27.15 million $1.29 million
Jan 11, 2020 $0.0₅294
+6.14%
$29.4 million $599,900
Jan 10, 2020 $0.0₅277
-12.76%
$27.72 million $341,333
Jan 9, 2020 $0.0₅318
+14.93%
$31.76 million $270,362
Jan 8, 2020 $0.0₅276
-8.31%
$27.63 million $234,223
Jan 7, 2020 $0.0₅301
-1.66%
$30.13 million $222,906
Jan 6, 2020 $0.0₅306
-2.91%
$30.62 million $263,604
Jan 5, 2020 $0.0₅316
-0.54%
$31.55 million $410,142
Jan 4, 2020 $0.0₅317
-1.85%
$31.72 million $182,432
Jan 3, 2020 $0.0₅323
-2.09%
$32.35 million $239,579
Jan 2, 2020 $0.0₅33
+1.38%
$33.04 million $1.43 million
Jan 1, 2020 $0.0₅326
-0.16%
$32.59 million $1.05 million
Dec 31, 2019 $0.0₅326
-2.81%
$32.63 million $246,438
Dec 30, 2019 $0.0₅336
+2.40%
$33.58 million $240,094
Dec 29, 2019 $0.0₅328
+7.95%
$32.8 million $185,004
Dec 28, 2019 $0.0₅309
-2.37%
$30.89 million $202,564
Dec 27, 2019 $0.0₅316
-0.04%
$31.65 million $220,289
Dec 26, 2019 $0.0₅317
-2.91%
$31.66 million $968,690
Dec 25, 2019 $0.0₅326
-0.20%
$32.57 million $194,639
Dec 24, 2019 $0.0₅327
-1.10%
$32.66 million $191,815
Dec 23, 2019 $0.0₅33
+10.84%
$33.02 million $217,939
Dec 22, 2019 $0.0₅298
-4.17%
$29.78 million $161,767
Dec 21, 2019 $0.0₅311
+5.23%
$31.08 million $204,658
Dec 20, 2019 $0.0₅295
-6.51%
$29.54 million $301,102
Dec 19, 2019 $0.0₅316
-2.98%
$31.61 million $238,750
Dec 18, 2019 $0.0₅326
-1.36%
$32.58 million $205,705
Dec 17, 2019 $0.0₅331
-1.32%
$33.08 million $333,899
Dec 16, 2019 $0.0₅335
-9.74%
$33.52 million $194,416
Dec 15, 2019 $0.0₅371
-1.28%
$37.14 million $301,016
Dec 14, 2019 $0.0₅376
-0.65%
$37.62 million $257,183
Dec 13, 2019 $0.0₅379
-2.60%
$37.87 million $262,457
Dec 12, 2019 $0.0₅389
+7.88%
$38.88 million $308,420
Dec 11, 2019 $0.0₅36
-8.79%
$35.96 million $405,127
Dec 10, 2019 $0.0₅394
-3.83%
$39.43 million $403,555
Dec 9, 2019 $0.0₅41
-0.48%
$40.99 million $411,678
Dec 8, 2019 $0.0₅412
+1.99%
$41.19 million $973,228
Dec 7, 2019 $0.0₅404
+1.66%
$40.38 million $422,207
Dec 6, 2019 $0.0₅397
-6.33%
$39.72 million $503,112
Dec 5, 2019 $0.0₅425
+1.90%
$42.52 million $6.71 million
Dec 4, 2019 $0.0₅421
+0.51%
$42.06 million $4.96 million
Dec 3, 2019 $0.0₅418
-1.60%
$41.85 million $408,681
Dec 2, 2019 $0.0₅425
-4.33%
$42.53 million $451,303
Dec 1, 2019 $0.0₅445
+7.75%
$44.46 million $429,967
Nov 30, 2019 $0.0₅413
-0.79%
$41.26 million $480,968
Nov 29, 2019 $0.0₅416
+4.94%
$41.62 million $517,828
Nov 28, 2019 $0.0₅397
-2.86%
$39.66 million $442,250
Nov 27, 2019 $0.0₅409
+6.17%
$40.91 million $426,698
Nov 26, 2019 $0.0₅385
-6.43%
$38.54 million $432,957
Nov 25, 2019 $0.0₅411
+8.39%
$41.06 million $27.19 million
Nov 24, 2019 $0.0₅379
+9.30%
$37.89 million $615.21 million