Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0₆677
-1.34%
$1.79 million $55,677
Apr 16, 8 AM $0.0₆688
+0.10%
$1.82 million $56,779
Apr 16, 7 AM $0.0₆677
-1.71%
$1.79 million $57,662
Apr 16, 6 AM $0.0₆681
-0.21%
$1.8 million $57,858
Apr 16, 5 AM $0.0₆684
-0.44%
$1.81 million $55,906
Apr 16, 4 AM $0.0₆684
-0.56%
$1.81 million $56,618
Apr 16, 3 AM $0.0₆68
-0.27%
$1.8 million $56,338
Apr 16, 2 AM $0.0₆682
+0.59%
$1.81 million $56,563
Apr 16, 1 AM $0.0₆683
-0.87%
$1.81 million $56,354
Apr 16, 12 AM $0.0₆684
-0.42%
$1.81 million $57,969
Apr 15, 11 PM $0.0₆687
+0.29%
$1.82 million $58,791
Apr 15, 10 PM $0.0₆682
-0.13%
$1.81 million $58,233
Apr 15, 9 PM $0.0₆681
-0.26%
$1.8 million $64,174
Apr 15, 8 PM $0.0₆685
+0.23%
$1.81 million $63,645
Apr 15, 7 PM $0.0₆685
+0.11%
$1.81 million $64,156
Apr 15, 6 PM $0.0₆687
+0.17%
$1.82 million $57,856
Apr 15, 5 PM $0.0₆677
-0.17%
$1.79 million $65,043
Apr 15, 4 PM $0.0₆678
-0.40%
$1.8 million $64,472
Apr 15, 3 PM $0.0₆679
+0.25%
$1.8 million $64,515
Apr 15, 2 PM $0.0₆685
+0.62%
$1.81 million $64,978
Apr 15, 1 PM $0.0₆682
-0.94%
$1.81 million $64,745
Apr 15, 12 PM $0.0₆682
-0.32%
$1.81 million $66,081
Apr 15, 11 AM $0.0₆677
+0.10%
$1.79 million $64,934
Apr 15, 10 AM $0.0₆684
-0.62%
$1.81 million $64,740
Apr 15, 9 AM $0.0₆685
+0.67%
$1.81 million $65,812
Apr 15, 8 AM $0.0₆688
+0.21%
$1.82 million $65,493
Apr 15, 7 AM $0.0₆686
-0.27%
$1.82 million $65,641
Apr 15, 6 AM $0.0₆684
-0.29%
$1.81 million $68,231
Apr 15, 5 AM $0.0₆686
+0.01%
$1.82 million $67,976
Apr 15, 4 AM $0.0₆684
+0.45%
$1.81 million $68,136
Apr 15, 3 AM $0.0₆686
+0.68%
$1.82 million $68,123
Apr 15, 2 AM $0.0₆686
+0.63%
$1.82 million $66,801
Apr 15, 1 AM $0.0₆683
-0.84%
$1.81 million $66,669
Apr 15, 12 AM $0.0₆683
-0.88%
$1.81 million $66,502
Apr 14, 11 PM $0.0₆681
-1.28%
$1.8 million $66,205
Apr 14, 10 PM $0.0₆686
-0.64%
$1.82 million $67,230
Apr 14, 9 PM $0.0₆688
+0.79%
$1.82 million $67,413
Apr 14, 8 PM $0.0₆685
+0.28%
$1.81 million $63,678
Apr 14, 7 PM $0.0₆683
+0.50%
$1.81 million $62,876
Apr 14, 6 PM $0.0₆681
-0.58%
$1.8 million $60,766
Apr 14, 5 PM $0.0₆688
+0.37%
$1.82 million $60,572
Apr 14, 4 PM $0.0₆689
+1.42%
$1.82 million $61,994
Apr 14, 3 PM $0.0₆69
+1.70%
$1.83 million $60,756
Apr 14, 2 PM $0.0₆684
+0.79%
$1.81 million $60,658
Apr 14, 1 PM $0.0₆688
+0.95%
$1.82 million $59,721
Apr 14, 12 PM $0.0₆689
+1.61%
$1.82 million $57,797
Apr 14, 11 AM $0.0₆688
+1.62%
$1.82 million $57,743
Apr 14, 10 AM $0.0₆683
-0.04%
$1.81 million $57,143
Apr 14, 9 AM $0.0₆685
-0.01%
$1.81 million $56,410
Apr 14, 8 AM $0.0₆678
+0.11%
$1.8 million $55,720