Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₆832
+0.95%
$ 2.2 million $ 80,628
Jan 9, 8 AM $ 0.0₆826
-0.01%
$ 2.19 million $ 80,620
Jan 9, 7 AM $ 0.0₆827
-4.70%
$ 2.19 million $ 72,751
Jan 9, 5 AM $ 0.0₆716
+0.00%
$ 1.89 million $ 1,005
Jan 9, 4 AM $ 0.0₆657
+0.91%
$ 1.74 million $ 57,808
Jan 9, 3 AM $ 0.0₆66
+1.23%
$ 1.75 million $ 60,076
Jan 9, 2 AM $ 0.0₆651
-0.09%
$ 1.72 million $ 58,424
Jan 9, 1 AM $ 0.0₆656
+0.39%
$ 1.74 million $ 58,382
Jan 9, 12 AM $ 0.0₆654
+0.30%
$ 1.73 million $ 56,231
Jan 8, 11 PM $ 0.0₆651
-0.61%
$ 1.72 million $ 55,792
Jan 8, 10 PM $ 0.0₆658
+0.47%
$ 1.74 million $ 55,295
Jan 8, 9 PM $ 0.0₆655
+0.52%
$ 1.73 million $ 56,368
Jan 8, 8 PM $ 0.0₆66
+0.37%
$ 1.75 million $ 55,023
Jan 8, 7 PM $ 0.0₆659
+0.80%
$ 1.74 million $ 55,880
Jan 8, 6 PM $ 0.0₆658
+0.44%
$ 1.74 million $ 55,476
Jan 8, 5 PM $ 0.0₆656
+0.90%
$ 1.74 million $ 54,795
Jan 8, 4 PM $ 0.0₆651
-0.98%
$ 1.72 million $ 54,334
Jan 8, 3 PM $ 0.0₆654
-0.84%
$ 1.73 million $ 56,648
Jan 8, 2 PM $ 0.0₆65
-0.51%
$ 1.72 million $ 56,024
Jan 8, 1 PM $ 0.0₆66
+1.05%
$ 1.75 million $ 54,448
Jan 8, 12 PM $ 0.0₆66
-4.22%
$ 1.75 million $ 55,070
Jan 8, 11 AM $ 0.0₆689
-0.05%
$ 1.83 million $ 54,770
Jan 8, 10 AM $ 0.0₆69
-1.08%
$ 1.83 million $ 53,778
Jan 8, 9 AM $ 0.0₆65
+0.01%
$ 1.72 million $ 52,508
Jan 8, 8 AM $ 0.0₆651
-0.30%
$ 1.72 million $ 52,109
Jan 8, 7 AM $ 0.0₆659
-5.89%
$ 1.74 million $ 52,225
Jan 8, 6 AM $ 0.0₆71
-0.08%
$ 1.88 million $ 1,168
Jan 8, 5 AM $ 0.0₆711
+7.88%
$ 1.88 million $ 1,126
Jan 8, 4 AM $ 0.0₆654
+0.61%
$ 1.73 million $ 51,229
Jan 8, 3 AM $ 0.0₆66
+1.36%
$ 1.75 million $ 51,023
Jan 8, 2 AM $ 0.0₆658
-4.68%
$ 1.74 million $ 51,224
Jan 8, 1 AM $ 0.0₆705
+1.08%
$ 1.87 million $ 1,708
Jan 8, 12 AM $ 0.0₆697
-0.99%
$ 1.85 million $ 1,902
Jan 7, 11 PM $ 0.0₆703
+0.69%
$ 1.86 million $ 1,795
Jan 7, 10 PM $ 0.0₆698
+0.06%
$ 1.85 million $ 1,752
Jan 7, 9 PM $ 0.0₆697
+7.27%
$ 1.85 million $ 1,736
Jan 7, 8 PM $ 0.0₆653
+0.25%
$ 1.73 million $ 55,393
Jan 7, 7 PM $ 0.0₆66
+1.21%
$ 1.75 million $ 55,551
Jan 7, 6 PM $ 0.0₆655
-0.45%
$ 1.73 million $ 55,573
Jan 7, 5 PM $ 0.0₆656
+0.59%
$ 1.74 million $ 55,673
Jan 7, 4 PM $ 0.0₆653
-0.58%
$ 1.73 million $ 56,398
Jan 7, 3 PM $ 0.0₆651
-0.78%
$ 1.72 million $ 56,393
Jan 7, 2 PM $ 0.0₆661
+1.83%
$ 1.75 million $ 55,483
Jan 7, 1 PM $ 0.0₆652
-0.91%
$ 1.73 million $ 56,109
Jan 7, 12 PM $ 0.0₆654
-0.73%
$ 1.73 million $ 56,731
Jan 7, 11 AM $ 0.0₆655
-2.43%
$ 1.74 million $ 56,212
Jan 7, 10 AM $ 0.0₆665
+0.00%
$ 1.76 million $ 56,929
Jan 7, 9 AM $ 0.0₆667
-0.47%
$ 1.77 million $ 56,264
Jan 7, 8 AM $ 0.0₆666
-0.15%
$ 1.76 million $ 55,845
Jan 7, 7 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 54,555