Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.0₆62
+0.75%
$1.64 million $53,080
Apr 16, 7 PM $0.0₆622
+1.17%
$1.65 million $52,737
Apr 16, 6 PM $0.0₆617
-0.86%
$1.63 million $55,433
Apr 16, 5 PM $0.0₆617
+0.83%
$1.63 million $55,948
Apr 16, 4 PM $0.0₆66
+0.00%
$1.75 million $5,803
Apr 16, 3 PM $0.0₆666
+0.00%
$1.76 million $3,781
Apr 16, 2 PM $0.0₆689
+1.23%
$1.82 million $57,441
Apr 16, 1 PM $0.0₆679
-0.67%
$1.8 million $57,334
Apr 16, 12 PM $0.0₆68
-0.89%
$1.8 million $56,044
Apr 16, 11 AM $0.0₆686
+0.13%
$1.82 million $57,393
Apr 16, 10 AM $0.0₆688
+0.96%
$1.82 million $58,626
Apr 16, 9 AM $0.0₆677
-1.34%
$1.79 million $55,677
Apr 16, 8 AM $0.0₆688
+0.10%
$1.82 million $56,779
Apr 16, 7 AM $0.0₆677
-1.71%
$1.79 million $57,662
Apr 16, 6 AM $0.0₆681
-0.21%
$1.8 million $57,858
Apr 16, 5 AM $0.0₆684
-0.44%
$1.81 million $55,906
Apr 16, 4 AM $0.0₆684
-0.56%
$1.81 million $56,618
Apr 16, 3 AM $0.0₆68
-0.27%
$1.8 million $56,338
Apr 16, 2 AM $0.0₆682
+0.59%
$1.81 million $56,563
Apr 16, 1 AM $0.0₆683
-0.87%
$1.81 million $56,354
Apr 16, 12 AM $0.0₆684
-0.42%
$1.81 million $57,969
Apr 15, 11 PM $0.0₆687
+0.29%
$1.82 million $58,791
Apr 15, 10 PM $0.0₆682
-0.13%
$1.81 million $58,233
Apr 15, 9 PM $0.0₆681
-0.26%
$1.8 million $64,174
Apr 15, 8 PM $0.0₆685
+0.23%
$1.81 million $63,645
Apr 15, 7 PM $0.0₆685
+0.11%
$1.81 million $64,156
Apr 15, 6 PM $0.0₆687
+0.17%
$1.82 million $57,856
Apr 15, 5 PM $0.0₆677
-0.17%
$1.79 million $65,043
Apr 15, 4 PM $0.0₆678
-0.40%
$1.8 million $64,472
Apr 15, 3 PM $0.0₆679
+0.25%
$1.8 million $64,515
Apr 15, 2 PM $0.0₆685
+0.62%
$1.81 million $64,978
Apr 15, 1 PM $0.0₆682
-0.94%
$1.81 million $64,745
Apr 15, 12 PM $0.0₆682
-0.32%
$1.81 million $66,081
Apr 15, 11 AM $0.0₆677
+0.10%
$1.79 million $64,934
Apr 15, 10 AM $0.0₆684
-0.62%
$1.81 million $64,740
Apr 15, 9 AM $0.0₆685
+0.67%
$1.81 million $65,812
Apr 15, 8 AM $0.0₆688
+0.21%
$1.82 million $65,493
Apr 15, 7 AM $0.0₆686
-0.27%
$1.82 million $65,641
Apr 15, 6 AM $0.0₆684
-0.29%
$1.81 million $68,231
Apr 15, 5 AM $0.0₆686
+0.01%
$1.82 million $67,976
Apr 15, 4 AM $0.0₆684
+0.45%
$1.81 million $68,136
Apr 15, 3 AM $0.0₆686
+0.68%
$1.82 million $68,123
Apr 15, 2 AM $0.0₆686
+0.63%
$1.82 million $66,801
Apr 15, 1 AM $0.0₆683
-0.84%
$1.81 million $66,669
Apr 15, 12 AM $0.0₆683
-0.88%
$1.81 million $66,502
Apr 14, 11 PM $0.0₆681
-1.28%
$1.8 million $66,205
Apr 14, 10 PM $0.0₆686
-0.64%
$1.82 million $67,230
Apr 14, 9 PM $0.0₆688
+0.79%
$1.82 million $67,413
Apr 14, 8 PM $0.0₆685
+0.28%
$1.81 million $63,678
Apr 14, 7 PM $0.0₆683
+0.50%
$1.81 million $62,876