Kin Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.0₅494
-7.98%
$49.36 million $1.08 million
Nov 18, 2019 $0.0₅536
+14.32%
$53.64 million $551,459
Nov 17, 2019 $0.0₅469
+3.66%
$46.92 million $544,303
Nov 16, 2019 $0.0₅453
+8.47%
$45.34 million $1.08 million
Nov 15, 2019 $0.0₅418
-11.87%
$41.8 million $2.92 million
Nov 14, 2019 $0.0₅474
-2.03%
$47.43 million $2.89 million
Nov 13, 2019 $0.0₅484
+0.92%
$48.41 million $839,125
Nov 12, 2019 $0.0₅48
-8.17%
$47.97 million $959,243
Nov 11, 2019 $0.0₅522
-1.32%
$52.23 million $641,082
Nov 10, 2019 $0.0₅53
-1.61%
$53.01 million $527,939
Nov 9, 2019 $0.0₅539
+4.79%
$53.87 million $493,427
Nov 8, 2019 $0.0₅514
-5.95%
$51.42 million $443,930
Nov 7, 2019 $0.0₅547
-2.26%
$54.68 million $657,722
Nov 6, 2019 $0.0₅559
+3.74%
$55.95 million $625,044
Nov 5, 2019 $0.0₅538
+2.86%
$53.82 million $541,862
Nov 4, 2019 $0.0₅523
-0.27%
$52.32 million $532,971
Nov 3, 2019 $0.0₅525
-0.56%
$52.47 million $964,813
Nov 2, 2019 $0.0₅528
+3.82%
$52.77 million $1.24 million
Nov 1, 2019 $0.0₅508
+3.87%
$50.83 million $691,819
Oct 31, 2019 $0.0₅489
-8.80%
$48.93 million $519,254
Oct 30, 2019 $0.0₅536
+3.12%
$53.65 million $2.61 million
Oct 29, 2019 $0.0₅52
+21.24%
$52.02 million $620,093
Oct 28, 2019 $0.0₅429
-26.68%
$42.91 million $526,430
Oct 27, 2019 $0.0₅585
+1.63%
$58.54 million $683,510
Oct 26, 2019 $0.0₅573
+4.93%
$57.33 million $2.1 million
Oct 25, 2019 $0.0₅546
+24.83%
$54.59 million $2.11 million
Oct 24, 2019 $0.0₅437
-22.97%
$43.74 million $442,737
Oct 23, 2019 $0.0₅568
-1.23%
$56.78 million $401,349
Oct 22, 2019 $0.0₅575
-5.96%
$57.49 million $529,954
Oct 21, 2019 $0.0₅611
-3.07%
$61.13 million $658,933
Oct 20, 2019 $0.0₅631
-0.62%
$63.08 million $668,149
Oct 19, 2019 $0.0₅634
-3.11%
$63.44 million $1.06 million
Oct 18, 2019 $0.0₅655
+1.61%
$65.47 million $953,467
Oct 17, 2019 $0.0₅644
-3.38%
$64.42 million $979,571
Oct 16, 2019 $0.0₅667
-1.09%
$66.67 million $572,540
Oct 15, 2019 $0.0₅674
+1.16%
$67.4 million $465,600
Oct 14, 2019 $0.0₅666
-7.56%
$66.63 million $705,037
Oct 13, 2019 $0.0₅721
-4.13%
$72.07 million $726,318
Oct 12, 2019 $0.0₅752
-1.87%
$75.16 million $862,823
Oct 11, 2019 $0.0₅767
-2.53%
$76.72 million $963,147
Oct 10, 2019 $0.0₅787
-4.71%
$78.73 million $1.06 million
Oct 9, 2019 $0.0₅824
+0.57%
$82.37 million $870,964
Oct 8, 2019 $0.0₅817
+0.76%
$81.69 million $1.22 million
Oct 7, 2019 $0.0₅811
+3.79%
$81.07 million $990,180
Oct 6, 2019 $0.0₅783
+2.56%
$78.34 million $902,567
Oct 5, 2019 $0.0₅764
+2.04%
$76.38 million $1.12 million
Oct 4, 2019 $0.0₅751
-0.66%
$75.14 million $1.82 million
Oct 3, 2019 $0.0₅756
-1.95%
$75.63 million $1.15 million
Oct 2, 2019 $0.0₅771
-9.74%
$77.11 million $1.14 million
Oct 1, 2019 $0.0₅855
+9.56%
$85.45 million $840,695