Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.0₅347
+15.46%
$34.66 million $273,625
Nov 22, 2019 $0.0₅299
-29.91%
$29.9 million $256,711
Nov 21, 2019 $0.0₅427
-11.06%
$42.66 million $715,746
Nov 20, 2019 $0.0₅48
-2.82%
$47.97 million $1.16 million
Nov 19, 2019 $0.0₅494
-7.98%
$49.36 million $1.08 million
Nov 18, 2019 $0.0₅536
+14.32%
$53.64 million $551,459
Nov 17, 2019 $0.0₅469
+3.66%
$46.92 million $544,303
Nov 16, 2019 $0.0₅453
+8.47%
$45.34 million $1.08 million
Nov 15, 2019 $0.0₅418
-11.87%
$41.8 million $2.92 million
Nov 14, 2019 $0.0₅474
-2.03%
$47.43 million $2.89 million
Nov 13, 2019 $0.0₅484
+0.92%
$48.41 million $839,125
Nov 12, 2019 $0.0₅48
-8.17%
$47.97 million $959,243
Nov 11, 2019 $0.0₅522
-1.32%
$52.23 million $641,082
Nov 10, 2019 $0.0₅53
-1.61%
$53.01 million $527,939
Nov 9, 2019 $0.0₅539
+4.79%
$53.87 million $493,427
Nov 8, 2019 $0.0₅514
-5.95%
$51.42 million $443,930
Nov 7, 2019 $0.0₅547
-2.26%
$54.68 million $657,722
Nov 6, 2019 $0.0₅559
+3.74%
$55.95 million $625,044
Nov 5, 2019 $0.0₅538
+2.86%
$53.82 million $541,862
Nov 4, 2019 $0.0₅523
-0.27%
$52.32 million $532,971
Nov 3, 2019 $0.0₅525
-0.56%
$52.47 million $964,813
Nov 2, 2019 $0.0₅528
+3.82%
$52.77 million $1.24 million
Nov 1, 2019 $0.0₅508
+3.87%
$50.83 million $691,819
Oct 31, 2019 $0.0₅489
-8.80%
$48.93 million $519,254
Oct 30, 2019 $0.0₅536
+3.12%
$53.65 million $2.61 million
Oct 29, 2019 $0.0₅52
+21.24%
$52.02 million $620,093
Oct 28, 2019 $0.0₅429
-26.68%
$42.91 million $526,430
Oct 27, 2019 $0.0₅585
+1.63%
$58.54 million $683,510
Oct 26, 2019 $0.0₅573
+4.93%
$57.33 million $2.1 million
Oct 25, 2019 $0.0₅546
+24.83%
$54.59 million $2.11 million
Oct 24, 2019 $0.0₅437
-22.97%
$43.74 million $442,737
Oct 23, 2019 $0.0₅568
-1.23%
$56.78 million $401,349
Oct 22, 2019 $0.0₅575
-5.96%
$57.49 million $529,954
Oct 21, 2019 $0.0₅611
-3.07%
$61.13 million $658,933
Oct 20, 2019 $0.0₅631
-0.62%
$63.08 million $668,149
Oct 19, 2019 $0.0₅634
-3.11%
$63.44 million $1.06 million
Oct 18, 2019 $0.0₅655
+1.61%
$65.47 million $953,467
Oct 17, 2019 $0.0₅644
-3.38%
$64.42 million $979,571
Oct 16, 2019 $0.0₅667
-1.09%
$66.67 million $572,540
Oct 15, 2019 $0.0₅674
+1.16%
$67.4 million $465,600
Oct 14, 2019 $0.0₅666
-7.56%
$66.63 million $705,037
Oct 13, 2019 $0.0₅721
-4.13%
$72.07 million $726,318
Oct 12, 2019 $0.0₅752
-1.87%
$75.16 million $862,823
Oct 11, 2019 $0.0₅767
-2.53%
$76.72 million $963,147
Oct 10, 2019 $0.0₅787
-4.71%
$78.73 million $1.06 million
Oct 9, 2019 $0.0₅824
+0.57%
$82.37 million $870,964
Oct 8, 2019 $0.0₅817
+0.76%
$81.69 million $1.22 million
Oct 7, 2019 $0.0₅811
+3.79%
$81.07 million $990,180
Oct 6, 2019 $0.0₅783
+2.56%
$78.34 million $902,567
Oct 5, 2019 $0.0₅764
+2.04%
$76.38 million $1.12 million