Kin Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₆677
+0.00%
$1.79 million $54,656
Apr 14, 6 AM $0.0₆682
-0.30%
$1.81 million $52,948
Apr 14, 5 AM $0.0₆684
+0.97%
$1.81 million $52,479
Apr 14, 4 AM $0.0₆69
+0.70%
$1.83 million $50,523
Apr 14, 3 AM $0.0₆682
+0.57%
$1.81 million $50,060
Apr 14, 2 AM $0.0₆682
-0.58%
$1.8 million $51,269
Apr 14, 1 AM $0.0₆688
-0.01%
$1.82 million $51,958
Apr 14, 12 AM $0.0₆689
+0.25%
$1.82 million $51,560
Apr 13, 11 PM $0.0₆689
+0.28%
$1.82 million $51,342
Apr 13, 10 PM $0.0₆688
+0.05%
$1.82 million $49,675
Apr 13, 9 PM $0.0₆687
+0.03%
$1.82 million $49,061
Apr 13, 8 PM $0.0₆688
+0.43%
$1.82 million $49,281
Apr 13, 7 PM $0.0₆685
-0.12%
$1.81 million $47,693
Apr 13, 6 PM $0.0₆688
+0.43%
$1.82 million $47,742
Apr 13, 5 PM $0.0₆684
-0.46%
$1.81 million $49,887
Apr 13, 4 PM $0.0₆688
+0.14%
$1.82 million $48,659
Apr 13, 3 PM $0.0₆687
+0.13%
$1.82 million $49,847
Apr 13, 2 PM $0.0₆69
+0.17%
$1.83 million $48,689
Apr 13, 1 PM $0.0₆69
+0.38%
$1.83 million $48,914
Apr 13, 12 PM $0.0₆689
+2.41%
$1.82 million $49,203
Apr 13, 11 AM $0.0₆675
+0.06%
$1.79 million $49,913
Apr 13, 10 AM $0.0₆678
+1.04%
$1.79 million $48,928
Apr 13, 9 AM $0.0₆678
-0.76%
$1.79 million $47,589
Apr 13, 8 AM $0.0₆677
+0.80%
$1.79 million $49,541
Apr 13, 7 AM $0.0₆681
+0.04%
$1.8 million $48,181
Apr 13, 6 AM $0.0₆679
+0.58%
$1.8 million $50,232
Apr 13, 5 AM $0.0₆675
+0.21%
$1.79 million $50,513
Apr 13, 4 AM $0.0₆674
+0.48%
$1.79 million $51,089
Apr 13, 3 AM $0.0₆671
-0.74%
$1.78 million $51,521
Apr 13, 2 AM $0.0₆671
-0.29%
$1.78 million $50,639
Apr 13, 1 AM $0.0₆681
+0.44%
$1.8 million $50,711
Apr 13, 12 AM $0.0₆68
-0.29%
$1.8 million $51,577
Apr 12, 11 PM $0.0₆674
-1.31%
$1.78 million $52,704
Apr 12, 10 PM $0.0₆673
-0.29%
$1.78 million $54,274
Apr 12, 9 PM $0.0₆677
+0.89%
$1.79 million $53,045
Apr 12, 8 PM $0.0₆671
-1.30%
$1.78 million $52,509
Apr 12, 7 PM $0.0₆672
-0.58%
$1.78 million $53,691
Apr 12, 6 PM $0.0₆681
+1.03%
$1.8 million $54,473
Apr 12, 5 PM $0.0₆679
+0.73%
$1.8 million $54,444
Apr 12, 4 PM $0.0₆672
-1.21%
$1.78 million $55,071
Apr 12, 3 PM $0.0₆671
-0.13%
$1.78 million $55,108
Apr 12, 2 PM $0.0₆676
+0.00%
$1.79 million $55,030
Apr 12, 1 PM $0.0₆677
+0.74%
$1.79 million $55,674
Apr 12, 12 PM $0.0₆678
-0.29%
$1.79 million $56,551
Apr 12, 11 AM $0.0₆68
+0.43%
$1.8 million $56,551
Apr 12, 10 AM $0.0₆68
+1.16%
$1.8 million $57,057
Apr 12, 9 AM $0.0₆682
+0.30%
$1.81 million $56,492
Apr 12, 8 AM $0.0₆681
+0.45%
$1.8 million $56,420
Apr 12, 7 AM $0.0₆675
-1.17%
$1.79 million $57,821
Apr 12, 6 AM $0.0₆671
-1.44%
$1.78 million $57,369