Kin Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.0₅781
-3.00%
$78.06 million $1.05 million
Sep 29, 2019 $0.0₅805
+7.48%
$80.46 million $902,618
Sep 28, 2019 $0.0₅748
-3.49%
$74.85 million $910,155
Sep 27, 2019 $0.0₅775
-7.83%
$77.55 million $960,468
Sep 26, 2019 $0.0₅841
-4.90%
$84.13 million $1.2 million
Sep 25, 2019 $0.0₅883
-7.45%
$88.33 million $1.27 million
Sep 24, 2019 $0.0₅945
+2.21%
$94.47 million $913,153
Sep 23, 2019 $0.0₅924
-26.96%
$92.44 million $1.08 million
Sep 22, 2019 $0.0000127
-3.71%
$126.54 million $3.01 million
Sep 21, 2019 $0.0000131
-0.25%
$131.41 million $1.3 million
Sep 20, 2019 $0.0000132
-0.32%
$131.73 million $1.31 million
Sep 19, 2019 $0.0000132
+5.17%
$132.16 million $1.33 million
Sep 18, 2019 $0.0000126
-5.86%
$125.59 million $1.57 million
Sep 17, 2019 $0.0000133
-1.30%
$133.43 million $1.65 million
Sep 16, 2019 $0.0000135
-0.32%
$135.27 million $1.48 million
Sep 15, 2019 $0.0000136
+2.85%
$135.71 million $1.71 million
Sep 14, 2019 $0.0000132
+7.17%
$131.94 million $6.61 million
Sep 13, 2019 $0.0000123
-4.31%
$123.11 million $2.45 million
Sep 12, 2019 $0.0000129
+2.26%
$128.68 million $1.66 million
Sep 11, 2019 $0.0000126
-1.73%
$125.55 million $1.12 million
Sep 10, 2019 $0.0000128
-1.22%
$127.97 million $1.28 million
Sep 9, 2019 $0.0000129
-0.68%
$129.31 million $1.48 million
Sep 8, 2019 $0.000013
-0.97%
$130.18 million $1.32 million
Sep 7, 2019 $0.0000131
-0.69%
$131.44 million $1.12 million
Sep 6, 2019 $0.0000132
+2.69%
$132.45 million $1.53 million
Sep 5, 2019 $0.0000129
+1.59%
$128.96 million $1.27 million
Sep 4, 2019 $0.0000127
-1.60%
$126.57 million $1.35 million
Sep 3, 2019 $0.0000129
-4.42%
$128.65 million $2.29 million
Sep 2, 2019 $0.0000141
+4.70%
$140.67 million $7.29 million
Sep 1, 2019 $0.0000129
-6.05%
$128.94 million $6.26 million
Aug 31, 2019 $0.0000136
-8.88%
$136.46 million $4.2 million
Aug 30, 2019 $0.000015
-2.55%
$149.54 million $5.39 million
Aug 29, 2019 $0.0000148
-3.06%
$147.55 million $5.66 million
Aug 28, 2019 $0.0000169
-4.52%
$169.01 million $5.27 million
Aug 27, 2019 $0.0000178
-9.71%
$177.55 million $8.3 million
Aug 26, 2019 $0.0000179
-12.45%
$179.37 million $9.16 million
Aug 25, 2019 $0.0000186
-11.73%
$185.84 million $4.36 million
Aug 24, 2019 $0.0000211
-4.71%
$210.54 million $8.59 million
Aug 23, 2019 $0.0000194
+1.68%
$194.01 million $6.18 million
Aug 22, 2019 $0.0000196
+3.88%
$196.47 million $6.87 million
Aug 21, 2019 $0.0000179
-19.19%
$179 million $6.39 million
Aug 20, 2019 $0.0000216
-40.58%
$216.19 million $8.65 million
Aug 19, 2019 $0.000039
+24.36%
$390.03 million $15.65 million
Aug 18, 2019 $0.0000314
+24.39%
$314.29 million $8.55 million
Aug 17, 2019 $0.000021
-13.74%
$210.45 million $7.38 million
Aug 16, 2019 $0.000018
-19.56%
$180.26 million $4.55 million
Aug 15, 2019 $0.0000243
+79.78%
$243.48 million $8.13 million
Aug 14, 2019 $0.0000135
-13.38%
$135.07 million $1.69 million
Aug 13, 2019 $0.0000155
+13.90%
$155.29 million $5.47 million
Aug 12, 2019 $0.0000136
-2.33%
$136.47 million $858,719