Kin Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0₆672
-0.89%
$1.78 million $55,041
Apr 12, 4 AM $0.0₆683
+0.89%
$1.81 million $53,634
Apr 12, 3 AM $0.0₆677
+0.87%
$1.79 million $53,771
Apr 12, 2 AM $0.0₆68
+1.34%
$1.8 million $54,562
Apr 12, 1 AM $0.0₆673
+0.28%
$1.78 million $54,487
Apr 12, 12 AM $0.0₆672
-0.87%
$1.78 million $53,723
Apr 11, 11 PM $0.0₆681
+0.26%
$1.8 million $53,285
Apr 11, 10 PM $0.0₆683
+1.61%
$1.81 million $54,400
Apr 11, 9 PM $0.0₆674
+0.19%
$1.78 million $54,930
Apr 11, 8 PM $0.0₆675
-0.60%
$1.79 million $55,101
Apr 11, 7 PM $0.0₆684
+0.99%
$1.81 million $58,839
Apr 11, 6 PM $0.0₆677
-0.71%
$1.79 million $57,303
Apr 11, 5 PM $0.0₆681
-0.29%
$1.8 million $59,634
Apr 11, 4 PM $0.0₆682
+0.02%
$1.81 million $58,694
Apr 11, 3 PM $0.0₆683
+0.43%
$1.81 million $59,178
Apr 11, 2 PM $0.0₆679
-0.47%
$1.8 million $65,750
Apr 11, 1 PM $0.0₆68
+0.21%
$1.8 million $67,184
Apr 11, 12 PM $0.0₆68
+0.59%
$1.8 million $66,803
Apr 11, 11 AM $0.0₆673
+0.14%
$1.78 million $65,951
Apr 11, 10 AM $0.0₆681
+0.33%
$1.8 million $66,080
Apr 11, 9 AM $0.0₆679
+0.13%
$1.8 million $67,642
Apr 11, 8 AM $0.0₆678
-0.31%
$1.8 million $67,860
Apr 11, 7 AM $0.0₆681
+0.37%
$1.8 million $63,673
Apr 11, 6 AM $0.0₆684
+0.56%
$1.81 million $64,622
Apr 11, 5 AM $0.0₆681
+0.69%
$1.8 million $65,823
Apr 11, 4 AM $0.0₆677
-0.44%
$1.79 million $58,691
Apr 11, 3 AM $0.0₆678
+0.41%
$1.79 million $59,550
Apr 11, 2 AM $0.0₆676
+0.46%
$1.79 million $59,076
Apr 11, 1 AM $0.0₆677
-0.46%
$1.79 million $59,191
Apr 11, 12 AM $0.0₆679
+0.28%
$1.8 million $60,843
Apr 10, 11 PM $0.0₆68
+1.13%
$1.8 million $61,789
Apr 10, 10 PM $0.0₆671
-1.58%
$1.78 million $69,832
Apr 10, 9 PM $0.0₆675
-0.53%
$1.79 million $71,477
Apr 10, 8 PM $0.0₆679
-0.14%
$1.8 million $72,015
Apr 10, 7 PM $0.0₆675
+0.49%
$1.79 million $71,329
Apr 10, 6 PM $0.0₆681
+1.11%
$1.8 million $69,401
Apr 10, 5 PM $0.0₆676
-0.40%
$1.79 million $68,609
Apr 10, 4 PM $0.0₆673
+0.10%
$1.78 million $69,866
Apr 10, 3 PM $0.0₆673
-0.81%
$1.78 million $61,389
Apr 10, 2 PM $0.0₆678
+0.58%
$1.79 million $62,721
Apr 10, 1 PM $0.0₆681
-0.46%
$1.8 million $60,956
Apr 10, 12 PM $0.0₆675
-1.19%
$1.79 million $61,840
Apr 10, 11 AM $0.0₆682
+1.24%
$1.81 million $62,310
Apr 10, 10 AM $0.0₆674
-0.01%
$1.78 million $61,460
Apr 10, 9 AM $0.0₆684
+0.99%
$1.81 million $61,347
Apr 10, 8 AM $0.0₆673
-0.14%
$1.78 million $62,268
Apr 10, 7 AM $0.0₆677
-1.01%
$1.79 million $61,705
Apr 10, 6 AM $0.0₆677
-0.59%
$1.79 million $60,840
Apr 10, 5 AM $0.0₆676
-0.57%
$1.79 million $60,402
Apr 10, 4 AM $0.0₆682
-0.16%
$1.81 million $60,924