Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0₆672
-1.21%
$1.78 million $55,071
Apr 12, 3 PM $0.0₆671
-0.13%
$1.78 million $55,108
Apr 12, 2 PM $0.0₆676
+0.00%
$1.79 million $55,030
Apr 12, 1 PM $0.0₆677
+0.74%
$1.79 million $55,674
Apr 12, 12 PM $0.0₆678
-0.29%
$1.79 million $56,551
Apr 12, 11 AM $0.0₆68
+0.43%
$1.8 million $56,551
Apr 12, 10 AM $0.0₆68
+1.16%
$1.8 million $57,057
Apr 12, 9 AM $0.0₆682
+0.30%
$1.81 million $56,492
Apr 12, 8 AM $0.0₆681
+0.45%
$1.8 million $56,420
Apr 12, 7 AM $0.0₆675
-1.17%
$1.79 million $57,821
Apr 12, 6 AM $0.0₆671
-1.44%
$1.78 million $57,369
Apr 12, 5 AM $0.0₆672
-0.89%
$1.78 million $55,041
Apr 12, 4 AM $0.0₆683
+0.89%
$1.81 million $53,634
Apr 12, 3 AM $0.0₆677
+0.87%
$1.79 million $53,771
Apr 12, 2 AM $0.0₆68
+1.34%
$1.8 million $54,562
Apr 12, 1 AM $0.0₆673
+0.28%
$1.78 million $54,487
Apr 12, 12 AM $0.0₆672
-0.87%
$1.78 million $53,723
Apr 11, 11 PM $0.0₆681
+0.26%
$1.8 million $53,285
Apr 11, 10 PM $0.0₆683
+1.61%
$1.81 million $54,400
Apr 11, 9 PM $0.0₆674
+0.19%
$1.78 million $54,930
Apr 11, 8 PM $0.0₆675
-0.60%
$1.79 million $55,101
Apr 11, 7 PM $0.0₆684
+0.99%
$1.81 million $58,839
Apr 11, 6 PM $0.0₆677
-0.71%
$1.79 million $57,303
Apr 11, 5 PM $0.0₆681
-0.29%
$1.8 million $59,634
Apr 11, 4 PM $0.0₆682
+0.02%
$1.81 million $58,694
Apr 11, 3 PM $0.0₆683
+0.43%
$1.81 million $59,178
Apr 11, 2 PM $0.0₆679
-0.47%
$1.8 million $65,750
Apr 11, 1 PM $0.0₆68
+0.21%
$1.8 million $67,184
Apr 11, 12 PM $0.0₆68
+0.59%
$1.8 million $66,803
Apr 11, 11 AM $0.0₆673
+0.14%
$1.78 million $65,951
Apr 11, 10 AM $0.0₆681
+0.33%
$1.8 million $66,080
Apr 11, 9 AM $0.0₆679
+0.13%
$1.8 million $67,642
Apr 11, 8 AM $0.0₆678
-0.31%
$1.8 million $67,860
Apr 11, 7 AM $0.0₆681
+0.37%
$1.8 million $63,673
Apr 11, 6 AM $0.0₆684
+0.56%
$1.81 million $64,622
Apr 11, 5 AM $0.0₆681
+0.69%
$1.8 million $65,823
Apr 11, 4 AM $0.0₆677
-0.44%
$1.79 million $58,691
Apr 11, 3 AM $0.0₆678
+0.41%
$1.79 million $59,550
Apr 11, 2 AM $0.0₆676
+0.46%
$1.79 million $59,076
Apr 11, 1 AM $0.0₆677
-0.46%
$1.79 million $59,191
Apr 11, 12 AM $0.0₆679
+0.28%
$1.8 million $60,843
Apr 10, 11 PM $0.0₆68
+1.13%
$1.8 million $61,789
Apr 10, 10 PM $0.0₆671
-1.58%
$1.78 million $69,832
Apr 10, 9 PM $0.0₆675
-0.53%
$1.79 million $71,477
Apr 10, 8 PM $0.0₆679
-0.14%
$1.8 million $72,015
Apr 10, 7 PM $0.0₆675
+0.49%
$1.79 million $71,329
Apr 10, 6 PM $0.0₆681
+1.11%
$1.8 million $69,401
Apr 10, 5 PM $0.0₆676
-0.40%
$1.79 million $68,609
Apr 10, 4 PM $0.0₆673
+0.10%
$1.78 million $69,866
Apr 10, 3 PM $0.0₆673
-0.81%
$1.78 million $61,389