Kin Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₆675
-0.89%
$ 1.79 million $ 59,111
Jan 5, 6 AM $ 0.0₆675
-0.14%
$ 1.79 million $ 61,075
Jan 5, 5 AM $ 0.0₆674
-0.63%
$ 1.78 million $ 61,630
Jan 5, 4 AM $ 0.0₆681
+0.23%
$ 1.8 million $ 62,778
Jan 5, 3 AM $ 0.0₆671
-0.92%
$ 1.78 million $ 63,166
Jan 5, 2 AM $ 0.0₆674
+0.06%
$ 1.78 million $ 62,271
Jan 5, 1 AM $ 0.0₆682
+0.46%
$ 1.81 million $ 61,478
Jan 5, 12 AM $ 0.0₆681
-0.19%
$ 1.8 million $ 61,897
Jan 4, 11 PM $ 0.0₆672
-0.33%
$ 1.78 million $ 62,301
Jan 4, 10 PM $ 0.0₆682
+0.81%
$ 1.81 million $ 60,237
Jan 4, 9 PM $ 0.0₆676
-0.23%
$ 1.79 million $ 59,879
Jan 4, 8 PM $ 0.0₆679
-5.82%
$ 1.8 million $ 61,405
Jan 4, 7 PM $ 0.0₆721
-0.05%
$ 1.91 million $ 3,337
Jan 4, 6 PM $ 0.0₆727
+7.42%
$ 1.93 million $ 3,326
Jan 4, 5 PM $ 0.0₆682
+0.10%
$ 1.81 million $ 60,825
Jan 4, 4 PM $ 0.0₆682
+1.36%
$ 1.81 million $ 60,949
Jan 4, 3 PM $ 0.0₆678
-0.14%
$ 1.79 million $ 60,986
Jan 4, 2 PM $ 0.0₆674
-0.29%
$ 1.78 million $ 59,358
Jan 4, 1 PM $ 0.0₆671
-1.44%
$ 1.78 million $ 59,103
Jan 4, 12 PM $ 0.0₆671
-1.61%
$ 1.78 million $ 58,015
Jan 4, 11 AM $ 0.0₆679
+0.77%
$ 1.8 million $ 59,593
Jan 4, 10 AM $ 0.0₆683
+1.40%
$ 1.81 million $ 60,216
Jan 4, 9 AM $ 0.0₆68
-0.28%
$ 1.8 million $ 60,832
Jan 4, 8 AM $ 0.0₆681
-5.00%
$ 1.8 million $ 61,972
Jan 4, 7 AM $ 0.0₆721
-0.06%
$ 1.91 million $ 333
Jan 4, 6 AM $ 0.0₆722
-0.04%
$ 1.91 million $ 343
Jan 4, 5 AM $ 0.0₆719
+0.01%
$ -- $ 486
Jan 4, 4 AM $ 0.0₆718
+0.02%
$ -- $ 496
Jan 4, 3 AM $ 0.0₆713
-0.74%
$ -- $ 496
Jan 4, 2 AM $ 0.0₆717
+1.13%
$ -- $ 481
Jan 4, 1 AM $ 0.0₆71
-1.12%
$ -- $ 480
Jan 4, 12 AM $ 0.0₆718
+2.19%
$ -- $ 421
Jan 3, 11 PM $ 0.0₆703
+0.06%
$ 1.86 million $ 416
Jan 3, 10 PM $ 0.0₆699
+0.52%
$ 1.85 million $ 445
Jan 3, 9 PM $ 0.0₆694
-1.04%
$ 1.84 million $ 557
Jan 3, 8 PM $ 0.0₆701
+0.86%
$ 1.86 million $ 539
Jan 3, 7 PM $ 0.0₆695
-0.15%
$ 1.84 million $ 608
Jan 3, 6 PM $ 0.0₆696
+0.00%
$ 1.84 million $ 610
Jan 3, 5 PM $ 0.0₆693
+0.02%
$ 1.84 million $ 610
Jan 3, 4 PM $ 0.0₆693
+0.21%
$ 1.83 million $ 783
Jan 3, 3 PM $ 0.0₆692
-0.30%
$ 1.83 million $ 789
Jan 3, 2 PM $ 0.0₆692
+0.04%
$ 1.83 million $ 875
Jan 3, 1 PM $ 0.0₆692
+0.02%
$ 1.83 million $ 875
Jan 3, 12 PM $ 0.0₆688
-0.55%
$ 1.82 million $ 875
Jan 3, 11 AM $ 0.0₆692
-0.02%
$ 1.83 million $ 951
Jan 3, 10 AM $ 0.0₆692
+0.18%
$ 1.83 million $ 954
Jan 3, 9 AM $ 0.0₆689
+0.21%
$ 1.82 million $ 1,101
Jan 3, 8 AM $ 0.0₆688
-0.01%
$ 1.82 million $ 1,099
Jan 3, 7 AM $ 0.0₆693
-1.09%
$ 1.84 million $ 1,100
Jan 3, 6 AM $ 0.0₆712
-0.02%
$ 1.88 million $ 1,181