Kin Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.000014
+2.43%
$139.71 million $701,967
Aug 10, 2019 $0.0000136
+3.86%
$136.37 million $575,550
Aug 9, 2019 $0.0000132
-9.45%
$131.58 million $1.68 million
Aug 8, 2019 $0.0000146
-2.86%
$145.56 million $950,272
Aug 7, 2019 $0.000015
+2.36%
$149.82 million $742,338
Aug 6, 2019 $0.0000146
-7.74%
$146.33 million $742,378
Aug 5, 2019 $0.0000159
-6.05%
$158.55 million $637,587
Aug 4, 2019 $0.0000169
+1.41%
$168.69 million $767,999
Aug 3, 2019 $0.0000166
+0.40%
$166.37 million $796,841
Aug 2, 2019 $0.0000166
+0.79%
$165.68 million $1.19 million
Aug 1, 2019 $0.0000164
+0.75%
$164.41 million $697,839
Jul 31, 2019 $0.0000163
+0.66%
$163.16 million $567,843
Jul 30, 2019 $0.0000162
+0.63%
$162.11 million $562,476
Jul 29, 2019 $0.0000161
+1.14%
$161.09 million $558,559
Jul 28, 2019 $0.0000159
+2.53%
$159.28 million $762,171
Jul 27, 2019 $0.0000155
+0.72%
$155.38 million $644,588
Jul 26, 2019 $0.0000154
-0.27%
$154.27 million $763,758
Jul 25, 2019 $0.0000155
+2.74%
$154.7 million $609,253
Jul 24, 2019 $0.0000151
-5.49%
$150.55 million $841,803
Jul 23, 2019 $0.0000159
-0.04%
$159.27 million $538,445
Jul 22, 2019 $0.0000159
+7.59%
$159.33 million $625,443
Jul 21, 2019 $0.0000148
+0.16%
$148.08 million $1.02 million
Jul 20, 2019 $0.0000148
+4.01%
$147.82 million $364,860
Jul 19, 2019 $0.0000142
-1.79%
$142.13 million $983,420
Jul 18, 2019 $0.0000145
+4.18%
$144.71 million $1.8 million
Jul 17, 2019 $0.0000139
-7.11%
$138.9 million $1.62 million
Jul 16, 2019 $0.000015
-5.10%
$149.51 million $2.71 million
Jul 15, 2019 $0.0000158
+0.22%
$157.55 million $1.52 million
Jul 14, 2019 $0.0000157
-3.55%
$157.21 million $3.78 million
Jul 13, 2019 $0.0000163
-3.74%
$162.99 million $2.56 million
Jul 12, 2019 $0.0000169
+4.06%
$169.32 million $1.87 million
Jul 11, 2019 $0.0000163
-5.44%
$162.71 million $2.51 million
Jul 10, 2019 $0.0000172
-10.34%
$172.05 million $3.13 million
Jul 9, 2019 $0.0000192
-3.37%
$191.9 million $4.93 million
Jul 8, 2019 $0.0000199
+11.80%
$198.6 million $1.52 million
Jul 7, 2019 $0.0000178
+7.79%
$177.65 million $1.32 million
Jul 6, 2019 $0.0000165
+13.05%
$164.81 million $939,597
Jul 5, 2019 $0.0000146
-7.09%
$145.8 million $1.09 million
Jul 4, 2019 $0.0000157
-0.26%
$156.9 million $404,450
Jul 3, 2019 $0.0000157
-0.16%
$157.33 million $474,294
Jul 2, 2019 $0.0000158
-14.33%
$157.61 million $1.13 million
Jul 1, 2019 $0.0000184
-1.44%
$183.97 million $1.23 million
Jun 30, 2019 $0.0000187
+4.17%
$186.68 million $1.1 million
Jun 29, 2019 $0.0000179
+5.10%
$179.21 million $1.35 million
Jun 28, 2019 $0.000017
-0.26%
$170.49 million $1.14 million
Jun 27, 2019 $0.0000171
-4.25%
$170.93 million $1.16 million
Jun 26, 2019 $0.0000179
-20.60%
$178.53 million $1.68 million
Jun 25, 2019 $0.0000225
+8.75%
$224.84 million $2.04 million
Jun 24, 2019 $0.0000207
-4.27%
$206.75 million $1.28 million
Jun 23, 2019 $0.0000216
-3.94%
$215.99 million $2.05 million