Kin Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0₆682
-4.62%
$1.81 million $60,802
Apr 10, 2 AM $0.0₆715
+5.29%
$1.89 million $60,922
Apr 10, 1 AM $0.0₆675
-1.12%
$1.79 million $61,670
Apr 10, 12 AM $0.0₆675
+0.26%
$1.79 million $61,027
Apr 9, 11 PM $0.0₆676
+0.58%
$1.79 million $59,283
Apr 9, 10 PM $0.0₆676
+0.00%
$1.79 million $59,462
Apr 9, 9 PM $0.0₆684
+1.11%
$1.81 million $58,430
Apr 9, 8 PM $0.0₆673
-0.84%
$1.78 million $57,535
Apr 9, 7 PM $0.0₆676
-1.25%
$1.79 million $57,633
Apr 9, 6 PM $0.0₆684
+1.36%
$1.81 million $57,470
Apr 9, 5 PM $0.0₆681
-0.01%
$1.8 million $56,186
Apr 9, 4 PM $0.0₆672
-0.72%
$1.78 million $58,427
Apr 9, 3 PM $0.0₆675
+0.35%
$1.79 million $57,004
Apr 9, 2 PM $0.0₆673
-1.02%
$1.78 million $55,595
Apr 9, 1 PM $0.0₆676
+0.28%
$1.79 million $55,575
Apr 9, 12 PM $0.0₆682
+0.20%
$1.81 million $55,033
Apr 9, 11 AM $0.0₆684
+0.23%
$1.81 million $53,766
Apr 9, 10 AM $0.0₆675
-0.25%
$1.79 million $53,359
Apr 9, 9 AM $0.0₆677
+0.27%
$1.79 million $53,329
Apr 9, 8 AM $0.0₆684
+1.17%
$1.81 million $51,572
Apr 9, 7 AM $0.0₆673
-1.48%
$1.78 million $52,169
Apr 9, 6 AM $0.0₆683
+1.00%
$1.81 million $53,912
Apr 9, 5 AM $0.0₆68
+0.70%
$1.8 million $53,398
Apr 9, 4 AM $0.0₆673
-1.13%
$1.78 million $53,475
Apr 9, 3 AM $0.0₆681
+0.97%
$1.8 million $52,554
Apr 9, 2 AM $0.0₆68
-0.47%
$1.8 million $52,535
Apr 9, 1 AM $0.0₆684
+1.38%
$1.81 million $53,918
Apr 9, 12 AM $0.0₆68
-0.59%
$1.8 million $53,787
Apr 8, 11 PM $0.0₆684
+0.19%
$1.81 million $54,324
Apr 8, 10 PM $0.0₆678
+0.53%
$1.79 million $52,070
Apr 8, 9 PM $0.0₆684
+1.22%
$1.81 million $51,590
Apr 8, 8 PM $0.0₆682
+0.26%
$1.81 million $52,826
Apr 8, 7 PM $0.0₆682
+0.90%
$1.8 million $54,881
Apr 8, 6 PM $0.0₆683
+0.72%
$1.81 million $53,307
Apr 8, 5 PM $0.0₆679
+0.00%
$1.8 million $51,328
Apr 8, 4 PM $0.0₆681
+0.72%
$1.8 million $50,351
Apr 8, 3 PM $0.0₆68
+0.57%
$1.8 million $52,481
Apr 8, 2 PM $0.0₆675
-0.93%
$1.79 million $53,907
Apr 8, 1 PM $0.0₆687
+1.58%
$1.82 million $54,777
Apr 8, 12 PM $0.0₆683
-0.03%
$1.81 million $52,577
Apr 8, 11 AM $0.0₆675
-0.01%
$1.79 million $52,920
Apr 8, 10 AM $0.0₆68
+1.19%
$1.8 million $50,044
Apr 8, 9 AM $0.0₆675
-0.51%
$1.79 million $50,217
Apr 8, 8 AM $0.0₆684
-0.27%
$1.81 million $54,488
Apr 8, 7 AM $0.0₆679
-0.68%
$1.8 million $54,961
Apr 8, 6 AM $0.0₆684
+0.14%
$1.81 million $55,414
Apr 8, 5 AM $0.0₆683
+1.26%
$1.81 million $55,937
Apr 8, 4 AM $0.0₆678
-0.83%
$1.8 million $55,571
Apr 8, 3 AM $0.0₆681
-0.23%
$1.8 million $56,707
Apr 8, 2 AM $0.0₆674
-0.17%
$1.78 million $56,130