Kin Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆693
-1.09%
$ 1.84 million $ 1,100
Jan 3, 6 AM $ 0.0₆712
-0.02%
$ 1.88 million $ 1,181
Jan 3, 5 AM $ 0.0₆711
+1.49%
$ 1.88 million $ 1,176
Jan 3, 4 AM $ 0.0₆7
+0.60%
$ 1.85 million $ 1,148
Jan 3, 3 AM $ 0.0₆705
+0.00%
$ 1.87 million $ 1,149
Jan 3, 2 AM $ 0.0₆696
-0.40%
$ 1.84 million $ 1,149
Jan 3, 1 AM $ 0.0₆697
+0.05%
$ 1.84 million $ 1,139
Jan 3, 12 AM $ 0.0₆697
+10.73%
$ 1.84 million $ 1,177
Jan 2, 11 PM $ 0.0₆635
+0.47%
$ 1.68 million $ 55,037
Jan 2, 10 PM $ 0.0₆636
+0.47%
$ 1.68 million $ 55,745
Jan 2, 9 PM $ 0.0₆639
+0.16%
$ 1.69 million $ 55,828
Jan 2, 8 PM $ 0.0₆635
-0.46%
$ 1.68 million $ 57,270
Jan 2, 7 PM $ 0.0₆634
+0.78%
$ 1.68 million $ 56,993
Jan 2, 6 PM $ 0.0₆64
+0.31%
$ 1.69 million $ 56,809
Jan 2, 5 PM $ 0.0₆632
-0.30%
$ 1.67 million $ 58,392
Jan 2, 4 PM $ 0.0₆632
+0.47%
$ 1.67 million $ 59,776
Jan 2, 3 PM $ 0.0₆633
-1.05%
$ 1.68 million $ 59,637
Jan 2, 2 PM $ 0.0₆633
-7.51%
$ 1.68 million $ 60,721
Jan 2, 1 PM $ 0.0₆684
-0.01%
$ 1.81 million $ 1,199
Jan 2, 12 PM $ 0.0₆684
-0.06%
$ 1.81 million $ 1,198
Jan 2, 11 AM $ 0.0₆672
-1.65%
$ 1.78 million $ 1,196
Jan 2, 10 AM $ 0.0₆678
+0.09%
$ 1.79 million $ 1,048
Jan 2, 9 AM $ 0.0₆677
+2.02%
$ 1.79 million $ 1,346
Jan 2, 8 AM $ 0.0₆663
-1.89%
$ 1.76 million $ 1,254
Jan 2, 7 AM $ 0.0₆686
+1.37%
$ 1.82 million $ 1,246
Jan 2, 6 AM $ 0.0₆665
-0.93%
$ 1.76 million $ 1,218
Jan 2, 5 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 1,175
Jan 2, 4 AM $ 0.0₆671
+1.25%
$ 1.78 million $ 1,177
Jan 2, 3 AM $ 0.0₆663
-0.89%
$ 1.75 million $ 1,140
Jan 2, 2 AM $ 0.0₆669
-0.05%
$ 1.77 million $ 1,164
Jan 2, 1 AM $ 0.0₆676
-0.24%
$ 1.79 million $ 1,165
Jan 2, 12 AM $ 0.0₆671
-0.05%
$ 1.78 million $ 1,737
Jan 1, 11 PM $ 0.0₆671
-0.33%
$ 1.78 million $ 1,825
Jan 1, 10 PM $ 0.0₆663
+0.06%
$ 1.76 million $ 2,076
Jan 1, 9 PM $ 0.0₆665
-0.35%
$ 1.76 million $ 2,074
Jan 1, 8 PM $ 0.0₆675
+2.09%
$ 1.79 million $ 2,149
Jan 1, 7 PM $ 0.0₆66
+0.01%
$ 1.75 million $ 2,042
Jan 1, 6 PM $ 0.0₆66
-0.28%
$ 1.75 million $ 2,038
Jan 1, 5 PM $ 0.0₆664
+0.22%
$ 1.76 million $ 1,836
Jan 1, 4 PM $ 0.0₆662
-0.46%
$ 1.75 million $ 2,030
Jan 1, 3 PM $ 0.0₆661
+0.29%
$ 1.75 million $ 1,148
Jan 1, 2 PM $ 0.0₆659
+0.41%
$ 1.74 million $ 1,841
Jan 1, 1 PM $ 0.0₆657
-0.77%
$ 1.74 million $ 1,847
Jan 1, 12 PM $ 0.0₆662
+0.36%
$ 1.75 million $ 1,951
Jan 1, 11 AM $ 0.0₆659
-0.01%
$ 1.75 million $ 1,912
Jan 1, 10 AM $ 0.0₆663
+0.27%
$ 1.75 million $ 1,913
Jan 1, 9 AM $ 0.0₆661
+8.73%
$ 1.75 million $ 60,991
Jan 1, 8 AM $ 0.0₆603
-0.36%
$ 1.6 million $ 61,754
Jan 1, 7 AM $ 0.0₆598
-0.64%
$ 1.58 million $ 62,091
Jan 1, 6 AM $ 0.0₆6
-1.08%
$ 1.59 million $ 62,680