Kin Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0₆684
+0.72%
$1.81 million $55,935
Apr 8, 12 AM $0.0₆672
-0.64%
$1.78 million $55,655
Apr 7, 11 PM $0.0₆681
+0.10%
$1.8 million $56,525
Apr 7, 10 PM $0.0₆681
+0.54%
$1.8 million $58,909
Apr 7, 9 PM $0.0₆684
+1.62%
$1.81 million $57,173
Apr 7, 8 PM $0.0₆676
-0.54%
$1.79 million $56,848
Apr 7, 7 PM $0.0₆681
+1.28%
$1.8 million $57,925
Apr 7, 6 PM $0.0₆674
-0.36%
$1.79 million $57,364
Apr 7, 5 PM $0.0₆678
+0.05%
$1.79 million $57,256
Apr 7, 4 PM $0.0₆68
+0.03%
$1.8 million $56,374
Apr 7, 3 PM $0.0₆678
+1.16%
$1.8 million $56,710
Apr 7, 2 PM $0.0₆706
-0.66%
$1.87 million $58,454
Apr 7, 1 PM $0.0₆701
-0.53%
$1.85 million $59,028
Apr 7, 12 PM $0.0₆7
+0.06%
$1.85 million $58,324
Apr 7, 11 AM $0.0₆705
-0.49%
$1.87 million $58,569
Apr 7, 10 AM $0.0₆703
-1.01%
$1.86 million $59,326
Apr 7, 9 AM $0.0₆709
+0.44%
$1.88 million $59,138
Apr 7, 8 AM $0.0₆706
-0.69%
$1.87 million $58,347
Apr 7, 7 AM $0.0₆711
+0.58%
$1.88 million $59,589
Apr 7, 6 AM $0.0₆709
+1.07%
$1.88 million $57,697
Apr 7, 5 AM $0.0₆701
-0.01%
$1.86 million $56,204
Apr 7, 4 AM $0.0₆705
-0.63%
$1.87 million $56,044
Apr 7, 3 AM $0.0₆705
-0.98%
$1.87 million $55,819
Apr 7, 2 AM $0.0₆7
-1.32%
$1.85 million $56,271
Apr 7, 1 AM $0.0₆71
-2.09%
$1.88 million $55,746
Apr 7, 12 AM $0.0₆729
+0.23%
$1.93 million $56,077
Apr 6, 11 PM $0.0₆723
-0.68%
$1.91 million $56,085
Apr 6, 10 PM $0.0₆727
-0.31%
$1.92 million $54,185
Apr 6, 9 PM $0.0₆722
-0.57%
$1.91 million $54,369
Apr 6, 8 PM $0.0₆726
-0.71%
$1.92 million $54,557
Apr 6, 7 PM $0.0₆727
-0.36%
$1.92 million $55,149
Apr 6, 6 PM $0.0₆724
+0.18%
$1.92 million $55,355
Apr 6, 5 PM $0.0₆722
-1.08%
$1.91 million $55,036
Apr 6, 4 PM $0.0₆733
+1.33%
$1.94 million $54,901
Apr 6, 3 PM $0.0₆724
-0.92%
$1.92 million $54,107
Apr 6, 2 PM $0.0₆731
+0.90%
$1.94 million $54,529
Apr 6, 1 PM $0.0₆73
+0.75%
$1.93 million $53,409
Apr 6, 12 PM $0.0₆725
-0.43%
$1.92 million $53,862
Apr 6, 11 AM $0.0₆729
+0.29%
$1.93 million $53,711
Apr 6, 10 AM $0.0₆724
-0.51%
$1.92 million $53,369
Apr 6, 9 AM $0.0₆726
-0.90%
$1.92 million $54,413
Apr 6, 8 AM $0.0₆734
+0.40%
$1.94 million $54,846
Apr 6, 7 AM $0.0₆726
-0.80%
$1.92 million $54,986
Apr 6, 6 AM $0.0₆734
+0.79%
$1.94 million $56,117
Apr 6, 5 AM $0.0₆731
+0.00%
$1.93 million $56,517
Apr 6, 4 AM $0.0₆734
+0.27%
$1.94 million $56,566
Apr 6, 3 AM $0.0₆732
-0.41%
$1.94 million $57,500
Apr 6, 2 AM $0.0₆723
-0.35%
$1.91 million $57,787
Apr 6, 1 AM $0.0₆724
-1.07%
$1.92 million $55,897
Apr 6, 12 AM $0.0₆734
+0.00%
$1.94 million $56,930