Kin Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆598
-0.64%
$ 1.58 million $ 62,091
Jan 1, 6 AM $ 0.0₆6
-1.08%
$ 1.59 million $ 62,680
Jan 1, 5 AM $ 0.0₆607
+0.86%
$ 1.61 million $ 64,333
Jan 1, 4 AM $ 0.0₆603
+0.49%
$ 1.6 million $ 64,341
Jan 1, 3 AM $ 0.0₆6
-0.69%
$ 1.59 million $ 62,040
Jan 1, 2 AM $ 0.0₆608
+0.73%
$ 1.61 million $ 63,392
Jan 1, 1 AM $ 0.0₆609
+0.62%
$ 1.61 million $ 64,651
Jan 1, 12 AM $ 0.0₆605
+1.00%
$ 1.6 million $ 64,903
Dec 31, 11 PM $ 0.0₆603
+0.65%
$ 1.6 million $ 61,733
Dec 31, 10 PM $ 0.0₆609
+0.01%
$ 1.61 million $ 61,767
Dec 31, 9 PM $ 0.0₆609
+0.18%
$ 1.61 million $ 63,598
Dec 31, 8 PM $ 0.0₆602
-0.83%
$ 1.59 million $ 63,739
Dec 31, 7 PM $ 0.0₆599
-1.14%
$ 1.59 million $ 62,072
Dec 31, 6 PM $ 0.0₆603
-0.48%
$ 1.6 million $ 59,441
Dec 31, 5 PM $ 0.0₆608
-0.33%
$ 1.61 million $ 60,820
Dec 31, 4 PM $ 0.0₆663
-0.02%
$ 1.76 million $ 3,526
Dec 31, 3 PM $ 0.0₆675
+0.73%
$ 1.79 million $ 3,469
Dec 31, 2 PM $ 0.0₆672
-3.22%
$ 1.78 million $ 3,455
Dec 31, 1 PM $ 0.0₆687
+0.27%
$ 1.82 million $ 2,473
Dec 31, 12 PM $ 0.0₆685
+1.04%
$ 1.81 million $ 1,993
Dec 31, 11 AM $ 0.0₆683
+0.01%
$ 1.81 million $ 1,183
Dec 31, 10 AM $ 0.0₆683
+1.53%
$ 1.81 million $ 1,381
Dec 31, 9 AM $ 0.0₆637
-4.94%
$ 1.69 million $ 1,167
Dec 31, 8 AM $ 0.0₆671
+1.73%
$ 1.78 million $ 1,100
Dec 31, 7 AM $ 0.0₆659
-0.35%
$ 1.75 million $ 1,127
Dec 31, 6 AM $ 0.0₆661
+0.07%
$ 1.75 million $ 1,278
Dec 31, 5 AM $ 0.0₆661
-0.45%
$ 1.75 million $ 1,283
Dec 31, 4 AM $ 0.0₆677
+0.25%
$ 1.79 million $ 1,285
Dec 31, 3 AM $ 0.0₆675
+2.08%
$ 1.79 million $ 1,168
Dec 31, 2 AM $ 0.0₆661
-2.30%
$ 1.75 million $ 1,152
Dec 31, 1 AM $ 0.0₆66
+0.74%
$ 1.75 million $ 1,357
Dec 31, 12 AM $ 0.0₆655
+0.06%
$ 1.73 million $ 1,423
Dec 30, 11 PM $ 0.0₆654
+0.06%
$ 1.73 million $ 1,571
Dec 30, 10 PM $ 0.0₆654
+0.29%
$ 1.73 million $ 6,605
Dec 30, 9 PM $ 0.0₆653
-0.01%
$ 1.73 million $ 6,604
Dec 30, 8 PM $ 0.0₆655
-0.18%
$ 1.73 million $ 7,908
Dec 30, 7 PM $ 0.0₆652
+6.52%
$ 1.73 million $ 7,695
Dec 30, 6 PM $ 0.0₆6
-0.88%
$ 1.59 million $ 60,483
Dec 30, 5 PM $ 0.0₆613
+0.43%
$ 1.62 million $ 59,920
Dec 30, 4 PM $ 0.0₆61
+0.09%
$ 1.62 million $ 59,404
Dec 30, 3 PM $ 0.0₆612
+0.43%
$ 1.62 million $ 58,898
Dec 30, 2 PM $ 0.0₆611
+1.30%
$ 1.62 million $ 58,668
Dec 30, 1 PM $ 0.0₆608
+0.01%
$ 1.61 million $ 56,956
Dec 30, 12 PM $ 0.0₆601
-1.13%
$ 1.59 million $ 55,275
Dec 30, 11 AM $ 0.0₆604
-0.67%
$ 1.6 million $ 54,861
Dec 30, 10 AM $ 0.0₆607
+0.49%
$ 1.61 million $ 55,062
Dec 30, 9 AM $ 0.0₆601
-0.13%
$ 1.59 million $ 54,476
Dec 30, 8 AM $ 0.0₆61
+1.51%
$ 1.61 million $ 53,426
Dec 30, 7 AM $ 0.0₆601
-0.88%
$ 1.59 million $ 51,903
Dec 30, 6 AM $ 0.0₆602
-1.10%
$ 1.59 million $ 51,931