Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.0000494
+0.34%
$493.9 million $1.27 million
May 2, 2019 $0.0000492
+2.90%
$492.2 million $1.63 million
May 1, 2019 $0.0000478
+8.62%
$478.36 million $1.36 million
Apr 30, 2019 $0.000044
+7.90%
$440.39 million $1.14 million
Apr 29, 2019 $0.0000408
-4.62%
$408.18 million $1.03 million
Apr 28, 2019 $0.0000427
-3.26%
$426.92 million $1.27 million
Apr 27, 2019 $0.0000441
+1.28%
$441.36 million $970,033
Apr 26, 2019 $0.0000436
-1.21%
$435.93 million $1.02 million
Apr 25, 2019 $0.0000441
-5.13%
$441.44 million $1.45 million
Apr 24, 2019 $0.0000466
-4.48%
$465.52 million $1.48 million
Apr 23, 2019 $0.0000487
-2.84%
$487.25 million $1.73 million
Apr 22, 2019 $0.0000502
+1.89%
$501.5 million $2.64 million
Apr 21, 2019 $0.0000492
-2.94%
$492.17 million $2.79 million
Apr 20, 2019 $0.0000507
+1.07%
$507.08 million $3 million
Apr 19, 2019 $0.0000502
+0.55%
$501.71 million $4.16 million
Apr 18, 2019 $0.0000499
+2.03%
$498.96 million $3.2 million
Apr 17, 2019 $0.0000489
+2.24%
$489.03 million $2.84 million
Apr 16, 2019 $0.0000478
-0.78%
$478.3 million $3.95 million
Apr 15, 2019 $0.0000482
+3.18%
$482.01 million $3.02 million
Apr 14, 2019 $0.0000467
-5.96%
$467.17 million $1.75 million
Apr 13, 2019 $0.0000497
-6.21%
$496.84 million $342,197
Apr 12, 2019 $0.000053
+8.89%
$529.73 million $269,600
Apr 11, 2019 $0.0000486
-6.79%
$486.46 million $2.26 million
Apr 10, 2019 $0.0000522
+7.40%
$521.95 million $2.79 million
Apr 9, 2019 $0.0000486
-8.11%
$485.98 million $2.49 million
Apr 8, 2019 $0.0000529
-4.71%
$528.8 million $5.69 million
Apr 7, 2019 $0.0000555
+5.61%
$554.94 million $2.96 million
Apr 6, 2019 $0.0000525
+2.41%
$525.45 million $3.04 million
Apr 5, 2019 $0.0000513
-2.12%
$513.11 million $4.62 million
Apr 4, 2019 $0.0000524
+1.02%
$524.2 million $4.32 million
Apr 3, 2019 $0.0000519
-1.35%
$519.13 million $2.77 million
Apr 2, 2019 $0.0000526
+6.81%
$526.29 million $4.1 million
Apr 1, 2019 $0.0000493
-0.06%
$492.75 million $3.2 million
Mar 31, 2019 $0.0000493
-6.45%
$493.06 million $1.48 million
Mar 30, 2019 $0.0000527
+4.34%
$527.1 million $1.66 million
Mar 29, 2019 $0.0000507
+8.05%
$506.57 million $1.97 million
Mar 28, 2019 $0.0000469
+3.20%
$468.83 million $1.75 million
Mar 27, 2019 $0.0000454
+9.41%
$454.2 million $2.61 million
Mar 26, 2019 $0.0000415
-3.18%
$415.08 million $1.19 million
Mar 25, 2019 $0.0000428
-2.46%
$428.45 million $1.23 million
Mar 24, 2019 $0.0000439
+5.73%
$439.25 million $1.47 million
Mar 23, 2019 $0.0000415
+2.33%
$415.48 million $1.14 million
Mar 22, 2019 $0.0000406
-13.72%
$406 million $1.42 million
Mar 21, 2019 $0.000047
-15.55%
$470.1 million $1.8 million
Mar 20, 2019 $0.0000557
-6.76%
$557.17 million $2.08 million
Mar 19, 2019 $0.0000597
+11.35%
$597.07 million $2.95 million
Mar 18, 2019 $0.0000536
+15.27%
$536.28 million $1.79 million
Mar 17, 2019 $0.0000465
+18.11%
$464.69 million $1.5 million
Mar 16, 2019 $0.0000397
+22.48%
$397.12 million $896,258
Mar 15, 2019 $0.0000332
+5.19%
$331.6 million $779,518