Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000489
+2.24%
$ 489.03 million $ 2.84 million
Apr 16, 2019 $ 0.0000478
-0.78%
$ 478.3 million $ 3.95 million
Apr 15, 2019 $ 0.0000482
+3.18%
$ 482.01 million $ 3.02 million
Apr 14, 2019 $ 0.0000467
-5.96%
$ 467.17 million $ 1.75 million
Apr 13, 2019 $ 0.0000497
-6.21%
$ 496.84 million $ 342,197
Apr 12, 2019 $ 0.000053
+8.89%
$ 529.73 million $ 269,600
Apr 11, 2019 $ 0.0000486
-6.79%
$ 486.46 million $ 2.26 million
Apr 10, 2019 $ 0.0000522
+7.40%
$ 521.95 million $ 2.79 million
Apr 9, 2019 $ 0.0000486
-8.11%
$ 485.98 million $ 2.49 million
Apr 8, 2019 $ 0.0000529
-4.71%
$ 528.8 million $ 5.69 million
Apr 7, 2019 $ 0.0000555
+5.61%
$ 554.94 million $ 2.96 million
Apr 6, 2019 $ 0.0000525
+2.41%
$ 525.45 million $ 3.04 million
Apr 5, 2019 $ 0.0000513
-2.12%
$ 513.11 million $ 4.62 million
Apr 4, 2019 $ 0.0000524
+1.02%
$ 524.2 million $ 4.32 million
Apr 3, 2019 $ 0.0000519
-1.35%
$ 519.13 million $ 2.77 million
Apr 2, 2019 $ 0.0000526
+6.81%
$ 526.29 million $ 4.1 million
Apr 1, 2019 $ 0.0000493
-0.06%
$ 492.75 million $ 3.2 million
Mar 31, 2019 $ 0.0000493
-6.45%
$ 493.06 million $ 1.48 million
Mar 30, 2019 $ 0.0000527
+4.34%
$ 527.1 million $ 1.66 million
Mar 29, 2019 $ 0.0000507
+8.05%
$ 506.57 million $ 1.97 million
Mar 28, 2019 $ 0.0000469
+3.20%
$ 468.83 million $ 1.75 million
Mar 27, 2019 $ 0.0000454
+9.41%
$ 454.2 million $ 2.61 million
Mar 26, 2019 $ 0.0000415
-3.18%
$ 415.08 million $ 1.19 million
Mar 25, 2019 $ 0.0000428
-2.46%
$ 428.45 million $ 1.23 million
Mar 24, 2019 $ 0.0000439
+5.73%
$ 439.25 million $ 1.47 million
Mar 23, 2019 $ 0.0000415
+2.33%
$ 415.48 million $ 1.14 million
Mar 22, 2019 $ 0.0000406
-13.72%
$ 406 million $ 1.42 million
Mar 21, 2019 $ 0.000047
-15.55%
$ 470.1 million $ 1.8 million
Mar 20, 2019 $ 0.0000557
-6.76%
$ 557.17 million $ 2.08 million
Mar 19, 2019 $ 0.0000597
+11.35%
$ 597.07 million $ 2.95 million
Mar 18, 2019 $ 0.0000536
+15.27%
$ 536.28 million $ 1.79 million
Mar 17, 2019 $ 0.0000465
+18.11%
$ 464.69 million $ 1.5 million
Mar 16, 2019 $ 0.0000397
+22.48%
$ 397.12 million $ 896,258
Mar 15, 2019 $ 0.0000332
+5.19%
$ 331.6 million $ 779,518
Mar 14, 2019 $ 0.0000315
+1.07%
$ 315.23 million $ 780,509
Mar 13, 2019 $ 0.0000314
+8.74%
$ 313.55 million $ 585,618
Mar 12, 2019 $ 0.0000289
+11.29%
$ 288.55 million $ 414,549
Mar 11, 2019 $ 0.0000259
+10.32%
$ 259.46 million $ 195,381
Mar 10, 2019 $ 0.0000236
-2.97%
$ 235.65 million $ 132,294
Mar 9, 2019 $ 0.0000243
+5.61%
$ 242.89 million $ 180,548
Mar 8, 2019 $ 0.000023
+2.27%
$ 230 million $ 155,017
Mar 7, 2019 $ 0.0000225
-3.69%
$ 224.88 million $ 257,502
Mar 6, 2019 $ 0.0000233
-0.99%
$ 233.48 million $ 197,352
Mar 5, 2019 $ 0.0000236
+2.96%
$ 236.32 million $ 299,252
Mar 4, 2019 $ 0.000023
+19.21%
$ 229.58 million $ 177,919
Mar 3, 2019 $ 0.0000193
-18.84%
$ 192.85 million $ 142,165
Mar 2, 2019 $ 0.0000238
-7.65%
$ 237.6 million $ 138,745
Mar 1, 2019 $ 0.0000257
+4.15%
$ 257.36 million $ 199,054
Feb 28, 2019 $ 0.0000247
+1.42%
$ 247.11 million $ 201,675
Feb 27, 2019 $ 0.0000244
-2.02%
$ 243.65 million $ 238,696