Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0₆728
-0.65%
$1.93 million $57,193
Apr 5, 10 PM $0.0₆725
-0.66%
$1.92 million $57,765
Apr 5, 9 PM $0.0₆731
+0.27%
$1.94 million $59,325
Apr 5, 8 PM $0.0₆723
-1.38%
$1.91 million $58,719
Apr 5, 7 PM $0.0₆728
+0.38%
$1.93 million $58,820
Apr 5, 6 PM $0.0₆726
-0.39%
$1.92 million $57,525
Apr 5, 5 PM $0.0₆725
+0.04%
$1.92 million $57,857
Apr 5, 4 PM $0.0₆729
-0.40%
$1.93 million $58,557
Apr 5, 3 PM $0.0₆725
-0.12%
$1.92 million $59,015
Apr 5, 2 PM $0.0₆723
+0.01%
$1.91 million $58,675
Apr 5, 1 PM $0.0₆724
+0.56%
$1.92 million $58,075
Apr 5, 12 PM $0.0₆718
-0.45%
$1.9 million $58,019
Apr 5, 11 AM $0.0₆721
+0.12%
$1.91 million $57,598
Apr 5, 10 AM $0.0₆717
-0.27%
$1.9 million $57,430
Apr 5, 9 AM $0.0₆718
-0.25%
$1.9 million $58,387
Apr 5, 8 AM $0.0₆717
-0.14%
$1.9 million $57,264
Apr 5, 7 AM $0.0₆717
+0.02%
$1.9 million $55,801
Apr 5, 6 AM $0.0₆72
+0.12%
$1.91 million $55,719
Apr 5, 5 AM $0.0₆72
+0.26%
$1.91 million $56,141
Apr 5, 4 AM $0.0₆72
+0.26%
$1.91 million $56,212
Apr 5, 3 AM $0.0₆717
+0.01%
$1.9 million $55,664
Apr 5, 2 AM $0.0₆72
+0.26%
$1.91 million $54,979
Apr 5, 1 AM $0.0₆718
-5.26%
$1.9 million $57,366
Apr 5, 12 AM $0.0₆745
-1.69%
$1.97 million $60,382
Apr 4, 11 PM $0.0₆747
-0.61%
$1.98 million $60,792
Apr 4, 10 PM $0.0₆753
-0.26%
$1.99 million $60,075
Apr 4, 9 PM $0.0₆749
-0.74%
$1.98 million $59,169
Apr 4, 8 PM $0.0₆759
+0.26%
$2.01 million $58,333
Apr 4, 7 PM $0.0₆753
-0.54%
$1.99 million $59,163
Apr 4, 6 PM $0.0₆758
+0.06%
$2.01 million $58,593
Apr 4, 5 PM $0.0₆748
-1.09%
$1.98 million $59,341
Apr 4, 4 PM $0.0₆749
+0.19%
$1.98 million $60,556
Apr 4, 3 PM $0.0₆752
-1.05%
$1.99 million $58,733
Apr 4, 2 PM $0.0₆755
-0.40%
$2 million $60,617
Apr 4, 1 PM $0.0₆752
+0.15%
$1.99 million $60,822
Apr 4, 12 PM $0.0₆756
+0.14%
$2 million $60,556
Apr 4, 11 AM $0.0₆754
-0.50%
$2 million $60,839
Apr 4, 10 AM $0.0₆755
-0.23%
$2 million $61,456
Apr 4, 9 AM $0.0₆758
-0.26%
$2.01 million $61,195
Apr 4, 8 AM $0.0₆755
-0.41%
$2 million $61,300
Apr 4, 7 AM $0.0₆755
-0.40%
$2 million $60,940
Apr 4, 6 AM $0.0₆757
+0.42%
$2 million $61,192
Apr 4, 5 AM $0.0₆748
-0.01%
$1.98 million $61,011
Apr 4, 4 AM $0.0₆755
+0.78%
$2 million $61,005
Apr 4, 3 AM $0.0₆747
-0.26%
$1.98 million $60,534
Apr 4, 2 AM $0.0₆75
-1.16%
$1.99 million $60,600
Apr 4, 1 AM $0.0₆752
-0.29%
$1.99 million $59,305
Apr 4, 12 AM $0.0₆75
+0.32%
$1.99 million $58,281
Apr 3, 11 PM $0.0₆752
-1.00%
$1.99 million $57,564
Apr 3, 10 PM $0.0₆754
-0.90%
$2 million $58,129