Kin Historical Data

KIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₆601
-0.88%
$ 1.59 million $ 51,903
Dec 30, 6 AM $ 0.0₆602
-1.10%
$ 1.59 million $ 51,931
Dec 30, 5 AM $ 0.0₆605
+0.01%
$ 1.6 million $ 52,655
Dec 30, 4 AM $ 0.0₆607
-0.13%
$ 1.61 million $ 55,671
Dec 30, 3 AM $ 0.0₆605
+0.07%
$ 1.6 million $ 56,169
Dec 30, 2 AM $ 0.0₆607
+0.87%
$ 1.61 million $ 55,968
Dec 30, 1 AM $ 0.0₆604
-0.41%
$ 1.6 million $ 54,316
Dec 30, 12 AM $ 0.0₆606
+0.47%
$ 1.6 million $ 55,171
Dec 29, 11 PM $ 0.0₆604
-5.38%
$ 1.6 million $ 54,854
Dec 29, 10 PM $ 0.0₆637
-0.01%
$ 1.69 million $ 3,600
Dec 29, 9 PM $ 0.0₆637
-0.08%
$ 1.69 million $ 3,600
Dec 29, 8 PM $ 0.0₆637
+0.83%
$ 1.69 million $ 3,605
Dec 29, 7 PM $ 0.0₆632
-0.74%
$ 1.67 million $ 2,769
Dec 29, 6 PM $ 0.0₆639
+0.18%
$ 1.69 million $ 2,747
Dec 29, 5 PM $ 0.0₆638
-9.52%
$ 1.69 million $ 58,137
Dec 29, 4 PM $ 0.0₆707
+3.14%
$ 1.87 million $ 59,523
Dec 29, 3 PM $ 0.0₆686
+0.19%
$ 1.82 million $ 58,642
Dec 29, 2 PM $ 0.0₆634
-0.01%
$ 1.68 million $ 3,421
Dec 29, 1 PM $ 0.0₆633
-0.28%
$ 1.68 million $ 2,296
Dec 29, 12 PM $ 0.0₆694
+0.56%
$ 1.84 million $ 58,430
Dec 29, 11 AM $ 0.0₆693
+0.57%
$ 1.83 million $ 57,670
Dec 29, 10 AM $ 0.0₆684
-1.42%
$ 1.81 million $ 59,293
Dec 29, 9 AM $ 0.0₆685
+0.20%
$ 1.81 million $ 60,265
Dec 29, 8 AM $ 0.0₆691
-0.30%
$ 1.83 million $ 60,277
Dec 29, 7 AM $ 0.0₆684
-1.01%
$ 1.81 million $ 59,656
Dec 29, 6 AM $ 0.0₆695
+0.71%
$ 1.84 million $ 59,872
Dec 29, 5 AM $ 0.0₆688
+0.00%
$ 1.82 million $ 59,164
Dec 29, 4 AM $ 0.0₆696
+0.29%
$ 1.84 million $ 58,328
Dec 29, 3 AM $ 0.0₆687
+0.14%
$ 1.82 million $ 58,991
Dec 29, 2 AM $ 0.0₆684
-0.99%
$ 1.81 million $ 58,477
Dec 29, 1 AM $ 0.0₆69
-0.74%
$ 1.83 million $ 58,875
Dec 29, 12 AM $ 0.0₆693
+0.20%
$ 1.82 million $ 59,583
Dec 28, 11 PM $ 0.0₆686
+0.29%
$ 1.82 million $ 59,309
Dec 28, 10 PM $ 0.0₆691
+0.69%
$ 1.83 million $ 59,481
Dec 28, 9 PM $ 0.0₆687
-1.13%
$ 1.82 million $ 60,175
Dec 28, 8 PM $ 0.0₆684
-0.94%
$ 1.81 million $ 60,065
Dec 28, 7 PM $ 0.0₆685
-1.08%
$ 1.81 million $ 60,146
Dec 28, 6 PM $ 0.0₆689
+0.90%
$ 1.83 million $ 62,041
Dec 28, 5 PM $ 0.0₆689
-0.10%
$ 1.82 million $ 61,850
Dec 28, 4 PM $ 0.0₆688
-0.20%
$ 1.82 million $ 62,391
Dec 28, 3 PM $ 0.0₆686
+0.47%
$ 1.82 million $ 62,928
Dec 28, 2 PM $ 0.0₆686
-1.05%
$ 1.82 million $ 62,512
Dec 28, 1 PM $ 0.0₆686
+0.12%
$ 1.82 million $ 62,497
Dec 28, 12 PM $ 0.0₆684
-1.35%
$ 1.81 million $ 61,035
Dec 28, 11 AM $ 0.0₆694
+0.14%
$ 1.84 million $ 61,189
Dec 28, 10 AM $ 0.0₆683
-1.12%
$ 1.81 million $ 61,026
Dec 28, 9 AM $ 0.0₆686
+0.49%
$ 1.81 million $ 60,800
Dec 28, 8 AM $ 0.0₆689
+0.31%
$ 1.82 million $ 60,044
Dec 28, 7 AM $ 0.0₆686
-1.26%
$ 1.81 million $ 59,445
Dec 28, 6 AM $ 0.0₆689
+0.17%
$ 1.82 million $ 57,067