Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₆689
+0.17%
$ 1.82 million $ 57,067
Dec 28, 5 AM $ 0.0₆682
-0.82%
$ 1.8 million $ 59,728
Dec 28, 4 AM $ 0.0₆686
-0.79%
$ 1.82 million $ 59,968
Dec 28, 3 AM $ 0.0₆689
+1.08%
$ 1.82 million $ 59,714
Dec 28, 2 AM $ 0.0₆688
+0.17%
$ 1.82 million $ 58,958
Dec 28, 1 AM $ 0.0₆683
+0.50%
$ 1.81 million $ 60,154
Dec 28, 12 AM $ 0.0₆678
-0.16%
$ 1.8 million $ 59,013
Dec 27, 11 PM $ 0.0₆678
-0.75%
$ 1.81 million $ 58,211
Dec 27, 10 PM $ 0.0₆684
+0.88%
$ 1.81 million $ 57,693
Dec 27, 9 PM $ 0.0₆682
-1.05%
$ 1.8 million $ 51,597
Dec 27, 8 PM $ 0.0₆686
-1.20%
$ 1.82 million $ 51,976
Dec 27, 7 PM $ 0.0₆688
-4.22%
$ 1.82 million $ 53,234
Dec 27, 6 PM $ 0.0₆723
+1.21%
$ 1.91 million $ 56,257
Dec 27, 5 PM $ 0.0₆721
-0.01%
$ 1.91 million $ 56,424
Dec 27, 4 PM $ 0.0₆714
+5.55%
$ 1.89 million $ 55,389
Dec 27, 3 PM $ 0.0₆673
+0.47%
$ 1.78 million $ 2,222
Dec 27, 2 PM $ 0.0₆668
-0.04%
$ 1.77 million $ 2,202
Dec 27, 1 PM $ 0.0₆669
-0.33%
$ 1.77 million $ 3,277
Dec 27, 12 PM $ 0.0₆669
-0.03%
$ 1.77 million $ 3,304
Dec 27, 11 AM $ 0.0₆668
-0.05%
$ 1.77 million $ 3,272
Dec 27, 10 AM $ 0.0₆671
-6.79%
$ 1.78 million $ 3,281
Dec 27, 9 AM $ 0.0₆716
-0.12%
$ 1.9 million $ 58,973
Dec 27, 8 AM $ 0.0₆724
+0.51%
$ 1.92 million $ 59,888
Dec 27, 7 AM $ 0.0₆724
+0.81%
$ 1.92 million $ 61,448
Dec 27, 6 AM $ 0.0₆722
+0.54%
$ 1.91 million $ 60,954
Dec 27, 5 AM $ 0.0₆718
-0.78%
$ 1.9 million $ 57,977
Dec 27, 4 AM $ 0.0₆716
-0.66%
$ 1.89 million $ 61,650
Dec 27, 3 AM $ 0.0₆713
-1.14%
$ 1.89 million $ 61,398
Dec 27, 2 AM $ 0.0₆714
-1.40%
$ 1.89 million $ 61,577
Dec 27, 1 AM $ 0.0₆713
-1.21%
$ 1.89 million $ 60,419
Dec 27, 12 AM $ 0.0₆721
+0.92%
$ 1.91 million $ 61,358
Dec 26, 11 PM $ 0.0₆715
-0.50%
$ 1.91 million $ 61,376
Dec 26, 10 PM $ 0.0₆724
+0.65%
$ 1.92 million $ 61,337
Dec 26, 9 PM $ 0.0₆716
-0.28%
$ 1.9 million $ 61,073
Dec 26, 8 PM $ 0.0₆724
+0.68%
$ 1.92 million $ 60,271
Dec 26, 7 PM $ 0.0₆717
-0.68%
$ 1.9 million $ 61,024
Dec 26, 6 PM $ 0.0₆722
-0.36%
$ 1.91 million $ 61,085
Dec 26, 5 PM $ 0.0₆715
-0.65%
$ 1.89 million $ 61,111
Dec 26, 4 PM $ 0.0₆721
-0.24%
$ 1.91 million $ 61,908
Dec 26, 3 PM $ 0.0₆72
+0.60%
$ 1.91 million $ 59,540
Dec 26, 2 PM $ 0.0₆717
+0.41%
$ 1.9 million $ 58,698
Dec 26, 1 PM $ 0.0₆724
+0.07%
$ 1.92 million $ 57,054
Dec 26, 12 PM $ 0.0₆724
+1.09%
$ 1.92 million $ 58,565
Dec 26, 11 AM $ 0.0₆72
+0.51%
$ 1.91 million $ 59,322
Dec 26, 10 AM $ 0.0₆716
-0.29%
$ 1.9 million $ 58,779
Dec 26, 9 AM $ 0.0₆721
+0.05%
$ 1.91 million $ 59,351
Dec 26, 8 AM $ 0.0₆717
-0.84%
$ 1.9 million $ 58,177
Dec 26, 7 AM $ 0.0₆716
-0.91%
$ 1.9 million $ 57,513
Dec 26, 6 AM $ 0.0₆723
-0.33%
$ 1.91 million $ 57,123
Dec 26, 5 AM $ 0.0₆725
+0.40%
$ 1.92 million $ 56,818