Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0₆759
+0.28%
$2.01 million $57,961
Apr 3, 8 PM $0.0₆75
-0.46%
$1.99 million $57,883
Apr 3, 7 PM $0.0₆758
+0.76%
$2.01 million $57,324
Apr 3, 6 PM $0.0₆751
-0.22%
$1.99 million $57,929
Apr 3, 5 PM $0.0₆756
+0.46%
$2 million $55,432
Apr 3, 4 PM $0.0₆752
-0.90%
$1.99 million $54,243
Apr 3, 3 PM $0.0₆759
+0.91%
$2.01 million $55,600
Apr 3, 2 PM $0.0₆75
+0.13%
$1.99 million $56,645
Apr 3, 1 PM $0.0₆748
-0.53%
$1.98 million $57,267
Apr 3, 12 PM $0.0₆749
-0.66%
$1.98 million $57,725
Apr 3, 11 AM $0.0₆752
-0.14%
$1.99 million $58,107
Apr 3, 10 AM $0.0₆748
-1.17%
$1.98 million $57,825
Apr 3, 9 AM $0.0₆747
-1.16%
$1.98 million $58,365
Apr 3, 8 AM $0.0₆747
-1.30%
$1.98 million $59,485
Apr 3, 7 AM $0.0₆76
+1.70%
$2.01 million $59,369
Apr 3, 6 AM $0.0₆753
-0.50%
$1.99 million $59,186
Apr 3, 5 AM $0.0₆756
-0.12%
$2 million $59,185
Apr 3, 4 AM $0.0₆754
-0.27%
$1.99 million $59,085
Apr 3, 3 AM $0.0₆75
-0.82%
$1.98 million $58,639
Apr 3, 2 AM $0.0₆748
-0.41%
$1.98 million $57,371
Apr 3, 1 AM $0.0₆756
+0.26%
$2 million $58,158
Apr 3, 12 AM $0.0₆755
+0.64%
$2 million $58,023
Apr 2, 11 PM $0.0₆751
-0.91%
$1.99 million $58,791
Apr 2, 10 PM $0.0₆746
-0.90%
$1.98 million $59,784
Apr 2, 9 PM $0.0₆752
+0.26%
$1.99 million $61,182
Apr 2, 8 PM $0.0₆754
+0.26%
$2 million $59,683
Apr 2, 7 PM $0.0₆752
-0.28%
$1.99 million $60,046
Apr 2, 6 PM $0.0₆747
-0.13%
$1.98 million $59,955
Apr 2, 5 PM $0.0₆757
+1.30%
$2 million $59,947
Apr 2, 4 PM $0.0₆746
-1.69%
$1.98 million $60,298
Apr 2, 3 PM $0.0₆747
-1.16%
$1.98 million $59,496
Apr 2, 2 PM $0.0₆755
+0.79%
$2 million $57,623
Apr 2, 1 PM $0.0₆755
+1.22%
$2 million $57,078
Apr 2, 12 PM $0.0₆757
+1.36%
$2 million $56,764
Apr 2, 11 AM $0.0₆75
+0.11%
$1.99 million $57,790
Apr 2, 10 AM $0.0₆747
-1.32%
$1.98 million $59,552
Apr 2, 9 AM $0.0₆755
+0.62%
$2 million $59,033
Apr 2, 8 AM $0.0₆756
-0.28%
$2 million $56,983
Apr 2, 7 AM $0.0₆748
-1.16%
$1.98 million $59,059
Apr 2, 6 AM $0.0₆752
+0.27%
$1.99 million $59,693
Apr 2, 5 AM $0.0₆749
-1.05%
$1.98 million $59,497
Apr 2, 4 AM $0.0₆755
+0.64%
$2 million $60,292
Apr 2, 3 AM $0.0₆758
+0.91%
$2.01 million $60,095
Apr 2, 2 AM $0.0₆759
+0.21%
$2.01 million $60,040
Apr 2, 1 AM $0.0₆76
+0.54%
$2.01 million $62,052
Apr 2, 12 AM $0.0₆758
-0.27%
$2.01 million $63,208
Apr 1, 11 PM $0.0₆754
+0.63%
$2 million $63,887
Apr 1, 10 PM $0.0₆759
+1.02%
$2.01 million $59,803
Apr 1, 9 PM $0.0₆756
-0.12%
$2 million $62,183
Apr 1, 8 PM $0.0₆761
+0.29%
$2.01 million $64,001