LEGACYLIFE Historical Data

LLIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₆811
-9.97%
$ 12,835 $ 63
May 23, 7 AM $ 0.0₅101
-0.22%
$ 15,931 $ 37
May 22, 2 PM $ 0.0₆881
-1.15%
$ 13,952 $ 53
May 22, 1 PM $ 0.0₆734
+5.88%
$ 11,618 $ 42
May 22, 12 PM $ 0.0₆671
+22.72%
$ 10,630 $ 31
May 22, 11 AM $ 0.0₆467
-5.05%
$ 7,396 $ 18
May 21, 8 PM $ 0.0₆923
+0.00%
$ 14,619 $ 0
May 19, 7 AM $ 0.0₆937
+0.00%
$ 14,834 $ 3
May 18, 10 PM $ 0.0₆988
+0.00%
$ 15,644 $ 3
May 18, 9 AM $ 0.0₆902
+0.00%
$ 14,283 $ 4
May 17, 1 PM $ 0.0₆905
+0.06%
$ 14,333 $ 9
May 17, 12 PM $ 0.0₆977
+0.00%
$ 15,470 $ 12
May 17, 11 AM $ 0.0₅1
+0.00%
$ 15,847 $ 11
May 16, 3 PM $ 0.0₅103
+26.50%
$ 16,365 $ 85
May 16, 12 PM $ 0.0₆821
+7.37%
$ 13,005 $ 58
May 16, 11 AM $ 0.0₆718
-33.04%
$ 11,367 $ 50
May 15, 8 PM $ 0.0₅149
-14.73%
$ 23,512 $ 1
May 15, 5 PM $ 0.0₅169
+0.00%
$ 26,800 $ 1
May 14, 9 AM $ 0.0₅154
+3.90%
$ 24,310 $ 19
May 13, 8 PM $ 0.0₅15
-51.06%
$ 23,817 $ 30
May 13, 9 AM $ 0.0₅293
-8.64%
$ 46,362 $ 30
May 13, 8 AM $ 0.0₅331
-5.83%
$ 52,478 $ 27
May 12, 9 PM $ 0.0₅358
-31.69%
$ 56,719 $ 69
May 12, 8 PM $ 0.0₅526
+0.00%
$ 83,236 $ 138
May 12, 2 AM $ 0.0₅547
+0.00%
$ 86,632 $ 562
May 11, 10 PM $ 0.0₅566
+18.38%
$ 89,635 $ 561
May 11, 9 PM $ 0.0₅478
+158.19%
$ 75,714 $ 384
May 11, 8 PM $ 0.0₅18
+9.14%
$ 28,443 $ 144
May 11, 7 PM $ 0.0₅167
-5.42%
$ 26,376 $ 152
May 11, 6 PM $ 0.0₅176
+10.46%
$ 27,897 $ 132
May 11, 5 PM $ 0.0₅16
-10.68%
$ 25,327 $ 109
May 11, 4 PM $ 0.0₅179
-62.22%
$ 28,320 $ 123
May 11, 3 PM $ 0.0₅471
+3.81%
$ 74,538 $ 181
May 11, 2 PM $ 0.0₅454
+15.38%
$ 71,882 $ 206
May 11, 10 AM $ 0.0₅351
+0.22%
$ 55,596 $ 136
May 10, 10 PM $ 0.0₅404
-1.59%
$ 63,888 $ 261
May 10, 8 PM $ 0.0₅409
+41.06%
$ 64,686 $ 294
May 10, 7 PM $ 0.0₅268
+0.17%
$ 42,416 $ 129
May 10, 3 PM $ 0.0₅294
+76.88%
$ 46,486 $ 143
May 10, 8 AM $ 0.0₅222
+17.85%
$ 35,115 $ 63
May 10, 7 AM $ 0.0₅188
+56.54%
$ 29,812 $ 61
May 10, 6 AM $ 0.0₅12
-4.17%
$ 19,077 $ 27
May 10, 12 AM $ 0.0₅104
-12.51%
$ 16,446 $ 26
May 9, 11 PM $ 0.0₅108
-2.72%
$ 17,021 $ 19
May 9, 10 PM $ 0.0₅107
+46.09%
$ 16,907 $ 19
May 9, 9 PM $ 0.0₆719
-0.04%
$ 11,383 $ 3
May 9, 4 PM $ 0.0₆614
+12.13%
$ 9,727 $ 2
May 8, 2 PM $ 0.0₆44
+0.00%
$ 6,970 $ 7
May 8, 8 AM $ 0.0₆549
+24.15%
$ 8,690 $ 12
May 7, 2 PM $ 0.0₆472
+18.07%
$ 7,474 $ 7