LEGACYLIFE Historical Data

LLIFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000115
+0.00%
$ 181,523 $ 0.1
Feb 4, 10 AM $ 0.0000198
+0.00%
$ 313,234 $ 0
Feb 2, 1 PM $ 0.0000181
+0.00%
$ 287,170 $ 0.1
Feb 1, 6 AM $ 0.0000162
+0.00%
$ 255,737 $ 0.1
Jan 31, 1 PM $ 0.0000173
+9.85%
$ 273,503 $ 0
Jan 24, 3 PM $ 0.0000162
+10.08%
$ 256,647 $ 0
Jan 23, 4 PM $ 0.000015
+0.00%
$ 236,832 $ 0.1
Jan 23, 6 AM $ 0.0000151
+0.00%
$ 238,806 $ 0
Jan 22, 8 AM $ 0.0000141
+11.62%
$ 223,078 $ 0.1
Jan 21, 8 PM $ 0.0000116
-7.24%
$ 183,906 $ 0
Jan 21, 1 PM $ 0.0000126
+0.00%
$ 199,765 $ 0
Jan 21, 11 AM $ 0.0000112
+0.00%
$ 177,877 $ 0
Jan 21, 7 AM $ 0.0000123
+18.24%
$ 194,736 $ 0.1
Jan 20, 12 PM $ 0.0₅855
+8.13%
$ 135,361 $ 0.1
Jan 19, 4 AM $ 0.0₅884
+0.00%
$ 139,955 $ 0.1
Jan 18, 9 PM $ 0.0₅944
+15.01%
$ 149,444 $ 0
Jan 18, 8 PM $ 0.0₅808
+0.82%
$ 127,995 $ 0
Jan 18, 12 AM $ 0.0₅763
-2.77%
$ 120,868 $ 0
Jan 17, 11 PM $ 0.0₅807
+9.31%
$ 127,840 $ 0
Jan 17, 8 PM $ 0.0₅736
+0.00%
$ 116,478 $ 0.1
Jan 17, 3 AM $ 0.0₅673
+0.00%
$ 106,524 $ 0
Jan 16, 10 AM $ 0.0₅689
+0.00%
$ 109,056 $ 0
Jan 15, 8 AM $ 0.0₅872
+0.00%
$ 138,128 $ 0.1
Jan 14, 8 PM $ 0.0₅948
+0.00%
$ 150,068 $ 0.1
Jan 2, 2 PM $ 0.0₅728
+0.00%
$ 115,335 $ 1
Jan 1, 11 AM $ 0.0₅59
+0.00%
$ 93,449 $ 1
Jan 1, 7 AM $ 0.0₅581
-23.09%
$ 91,979 $ 1
Dec 8, 10 AM $ 0.0000144
+0.00%
$ 218,923 $ 337
Dec 7, 2 PM $ 0.0000141
+0.00%
$ 213,337 $ 307
Dec 7, 10 AM $ 0.0000143
-7.52%
$ 216,345 $ 310
Dec 7, 9 AM $ 0.0000154
+0.21%
$ 234,253 $ 183
Dec 7, 6 AM $ 0.000016
-0.36%
$ 241,989 $ 135
Dec 7, 5 AM $ 0.000016
+0.00%
$ 243,082 $ 124
Dec 6, 11 AM $ 0.0000158
+0.00%
$ 239,865 $ 33
Dec 5, 4 AM $ 0.0000172
+0.00%
$ 260,390 $ 2
Dec 4, 8 AM $ 0.0000176
+0.00%
$ 267,542 $ 55
Dec 4, 7 AM $ 0.0000176
+2.03%
$ 267,367 $ 52
Dec 3, 12 AM $ 0.0000168
+0.00%
$ 254,215 $ 1,263
Dec 2, 7 PM $ 0.0000173
+0.00%
$ 262,253 $ 1,278
Dec 2, 5 PM $ 0.0000172
+0.00%
$ 261,051 $ 1,272
Dec 2, 10 AM $ 0.000017
+3.03%
$ 257,632 $ 1,140
Dec 2, 6 AM $ 0.0000161
+0.00%
$ 245,003 $ 1,090
Dec 1, 8 PM $ 0.0000162
+1.84%
$ 246,282 $ 1,043
Dec 1, 7 PM $ 0.0000158
+14.61%
$ 240,129 $ 1,023
Nov 30, 8 PM $ 0.0000149
+13.48%
$ 226,526 $ 874
Nov 30, 7 PM $ 0.0000117
-0.04%
$ 177,381 $ 614
Nov 29, 7 PM $ 0.0000102
-3.68%
$ 154,498 $ 459
Nov 29, 6 PM $ 0.0000113
-23.87%
$ 171,201 $ 390
Nov 29, 5 PM $ 0.000014
+0.00%
$ 211,789 $ 73
Download