M31 Historical Data

M31 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0642
+0.44%
$ 1.35 million $ 128
Apr 28, 5 PM $ 0.0638
+0.00%
$ 1.34 million $ 128
Apr 28, 3 PM $ 0.0636
+0.15%
$ 1.34 million $ 132
Apr 28, 2 PM $ 0.0634
+0.00%
$ 1.33 million $ 165
Apr 28, 1 PM $ 0.0634
-0.03%
$ 1.33 million $ 218
Apr 28, 12 PM $ 0.0635
+0.02%
$ 1.33 million $ 218
Apr 28, 11 AM $ 0.0634
+0.15%
$ 1.33 million $ 218
Apr 28, 10 AM $ 0.0634
+0.02%
$ 1.33 million $ 225
Apr 28, 9 AM $ 0.0634
-0.13%
$ 1.33 million $ 341
Apr 28, 8 AM $ 0.0635
+0.34%
$ 1.33 million $ 338
Apr 28, 6 AM $ 0.0632
+0.10%
$ 1.33 million $ 360
Apr 28, 5 AM $ 0.0631
+0.33%
$ 1.33 million $ 424
Apr 28, 4 AM $ 0.0629
+0.08%
$ 1.32 million $ 426
Apr 28, 3 AM $ 0.0629
-0.03%
$ 1.32 million $ 482
Apr 28, 2 AM $ 0.0629
-0.07%
$ 1.32 million $ 487
Apr 28, 1 AM $ 0.0629
-0.05%
$ 1.32 million $ 483
Apr 28, 12 AM $ 0.063
+0.13%
$ 1.32 million $ 484
Apr 27, 11 PM $ 0.0628
+0.36%
$ 1.32 million $ 479
Apr 27, 10 PM $ 0.0625
+0.01%
$ 1.31 million $ 477
Apr 27, 9 PM $ 0.0626
+0.06%
$ 1.31 million $ 471
Apr 27, 3 PM $ 0.0619
-0.99%
$ 1.3 million $ 497
Apr 27, 2 PM $ 0.0625
+0.18%
$ 1.31 million $ 474
Apr 27, 1 PM $ 0.0624
+0.47%
$ 1.31 million $ 420
Apr 27, 12 PM $ 0.0622
-0.25%
$ 1.31 million $ 418
Apr 27, 11 AM $ 0.0622
+0.00%
$ 1.31 million $ 420
Apr 27, 10 AM $ 0.0622
-0.17%
$ 1.31 million $ 412
Apr 27, 9 AM $ 0.0623
+0.11%
$ 1.31 million $ 296
Apr 27, 8 AM $ 0.0621
+0.27%
$ 1.3 million $ 409
Apr 27, 7 AM $ 0.062
-0.06%
$ 1.3 million $ 327
Apr 27, 6 AM $ 0.0621
-0.42%
$ 1.3 million $ 308
Apr 27, 5 AM $ 0.0623
-0.85%
$ 1.31 million $ 247
Apr 27, 4 AM $ 0.0629
-0.30%
$ 1.32 million $ 254
Apr 27, 3 AM $ 0.0631
+0.16%
$ 1.32 million $ 195
Apr 27, 2 AM $ 0.0629
+0.04%
$ 1.32 million $ 194
Apr 27, 1 AM $ 0.0628
+0.11%
$ 1.32 million $ 189
Apr 27, 12 AM $ 0.0627
+0.01%
$ 1.32 million $ 189
Apr 26, 11 PM $ 0.0624
-0.12%
$ 1.31 million $ 189
Apr 26, 10 PM $ 0.0625
+0.31%
$ 1.31 million $ 194
Apr 26, 5 PM $ 0.0616
-0.02%
$ 1.29 million $ 354
Apr 26, 4 PM $ 0.0616
-0.07%
$ 1.29 million $ 355
Apr 26, 3 PM $ 0.0616
+0.29%
$ 1.29 million $ 328
Apr 26, 2 PM $ 0.0613
-0.07%
$ 1.29 million $ 318
Apr 26, 1 PM $ 0.0613
-0.06%
$ 1.29 million $ 318
Apr 26, 12 PM $ 0.0615
+0.11%
$ 1.29 million $ 339
Apr 26, 11 AM $ 0.0614
+0.35%
$ 1.29 million $ 340
Apr 26, 10 AM $ 0.0612
-0.05%
$ 1.28 million $ 339
Apr 26, 9 AM $ 0.0612
+0.42%
$ 1.29 million $ 339
Apr 26, 8 AM $ 0.0608
-0.30%
$ 1.28 million $ 225
Apr 26, 7 AM $ 0.061
+0.39%
$ 1.28 million $ 207
Apr 26, 6 AM $ 0.0608
+0.23%
$ 1.28 million $ 207