M31 Historical Data

M31 Page 13
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0229
-0.21%
$ 481,100 $ 353
Mar 17, 8 AM $ 0.023
+0.52%
$ 482,414 $ 354
Mar 17, 7 AM $ 0.0228
+0.00%
$ 479,184 $ 353
Mar 17, 6 AM $ 0.0228
+0.14%
$ 479,733 $ 353
Mar 17, 5 AM $ 0.0228
+0.62%
$ 478,778 $ 130
Mar 17, 4 AM $ 0.0227
+0.01%
$ 477,170 $ 130
Mar 17, 3 AM $ 0.0227
-1.23%
$ 477,034 $ 124
Mar 17, 2 AM $ 0.0229
-0.29%
$ 481,173 $ 1,149
Mar 17, 1 AM $ 0.023
+0.74%
$ 482,825 $ 1,088
Mar 17, 12 AM $ 0.0229
+0.40%
$ 480,141 $ 1,059
Mar 16, 11 PM $ 0.0227
-0.41%
$ 477,574 $ 1,058
Mar 16, 10 PM $ 0.0228
+0.72%
$ 479,809 $ 1,062
Mar 16, 9 PM $ 0.0226
+0.00%
$ 475,605 $ 1,056
Mar 16, 7 PM $ 0.0227
+0.31%
$ 476,473 $ 1,058
Mar 16, 4 PM $ 0.0225
+0.27%
$ 471,720 $ 1,048
Mar 16, 3 PM $ 0.0224
+0.47%
$ 470,992 $ 1,047
Mar 16, 2 PM $ 0.0223
-1.03%
$ 468,979 $ 1,044
Mar 16, 1 PM $ 0.0226
+0.55%
$ 474,781 $ 1,056
Mar 16, 12 PM $ 0.0225
+0.15%
$ 471,924 $ 1,054
Mar 16, 11 AM $ 0.0224
+0.23%
$ 471,396 $ 1,053
Mar 16, 10 AM $ 0.0224
+0.24%
$ 470,290 $ 1,052
Mar 16, 9 AM $ 0.0223
+0.23%
$ 469,024 $ 1,050
Mar 16, 8 AM $ 0.0223
-0.35%
$ 468,249 $ 1,048
Mar 16, 7 AM $ 0.0224
+0.26%
$ 470,715 $ 1,054
Mar 16, 6 AM $ 0.0224
+0.62%
$ 469,564 $ 774
Mar 16, 5 AM $ 0.0222
+0.24%
$ 466,603 $ 204
Mar 16, 4 AM $ 0.0221
+0.27%
$ 464,944 $ 197
Mar 16, 3 AM $ 0.0221
+1.45%
$ 463,572 $ 166
Mar 16, 2 AM $ 0.0218
-0.08%
$ 456,917 $ 388
Mar 16, 1 AM $ 0.0218
+0.35%
$ 457,137 $ 389
Mar 16, 12 AM $ 0.0217
-0.05%
$ 455,556 $ 380
Mar 15, 11 PM $ 0.0217
+0.18%
$ 456,191 $ 260
Mar 15, 10 PM $ 0.0216
+0.92%
$ 454,146 $ 260
Mar 15, 4 PM $ 0.0211
+0.07%
$ 443,405 $ 250
Mar 15, 3 PM $ 0.0211
+0.09%
$ 443,076 $ 250
Mar 15, 2 PM $ 0.0211
+0.10%
$ 442,211 $ 250
Mar 15, 1 PM $ 0.021
-0.16%
$ 441,582 $ 235
Mar 15, 12 PM $ 0.021
-0.20%
$ 441,434 $ 196
Mar 15, 11 AM $ 0.021
-0.17%
$ 441,032 $ 76
Mar 15, 10 AM $ 0.021
+0.00%
$ 441,161 $ 66
Mar 15, 9 AM $ 0.021
+0.25%
$ 441,176 $ 61
Mar 15, 8 AM $ 0.0209
+0.24%
$ 438,978 $ 61
Mar 15, 7 AM $ 0.0209
+0.12%
$ 437,891 $ 61
Mar 15, 6 AM $ 0.0208
+0.18%
$ 437,201 $ 61
Mar 15, 4 AM $ 0.0208
+0.31%
$ 436,606 $ 61
Mar 15, 3 AM $ 0.0207
+0.08%
$ 435,290 $ 61
Mar 15, 2 AM $ 0.0207
+0.61%
$ 434,865 $ 1,017
Mar 15, 1 AM $ 0.0206
-0.09%
$ 432,252 $ 1,002
Mar 15, 12 AM $ 0.0206
+0.00%
$ 432,359 $ 1,004
Mar 14, 11 PM $ 0.0206
+0.28%
$ 431,766 $ 1,004