M31 Historical Data

M31 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.00209
-0.07%
$43,796 $90
Jun 26, 8 AM $0.00208
-0.45%
$43,732 $90
Jun 26, 7 AM $0.00209
+0.05%
$43,964 $77
Jun 26, 5 AM $0.00204
-1.01%
$42,812 $60
Jun 26, 1 AM $0.00172
+0.00%
$36,038 $4
Jun 26, 12 AM $0.00184
+0.00%
$38,689 $5
Jun 25, 11 PM $0.00184
-10.87%
$38,695 $4
Jun 25, 10 PM $0.00224
+0.08%
$47,057 $5
Jun 25, 5 PM $0.00205
+0.00%
$43,044 $11
Jun 25, 3 PM $0.00202
+0.20%
$42,398 $11
Jun 25, 9 AM $0.00148
+0.00%
$31,030 $105
Jun 25, 5 AM $0.00276
+0.00%
$57,952 $138
Jun 25, 4 AM $0.00276
+0.00%
$57,934 $146
Jun 25, 3 AM $0.00196
-4.34%
$41,075 $104
Jun 25, 2 AM $0.00204
+0.00%
$42,846 $114
Jun 25, 1 AM $0.00204
+0.14%
$42,859 $236
Jun 25, 12 AM $0.00204
+0.00%
$42,735 $236
Jun 24, 9 PM $0.00202
-0.09%
$42,524 $269
Jun 24, 8 PM $0.00203
+0.00%
$42,596 $229
Jun 24, 2 PM $0.00221
+0.00%
$46,387 $230
Jun 24, 1 PM $0.00221
-2.98%
$46,444 $248
Jun 24, 9 AM $0.00205
-21.16%
$43,016 $175
Jun 24, 7 AM $0.00209
-0.12%
$43,826 $137
Jun 24, 4 AM $0.00208
+0.00%
$43,609 $139
Jun 24, 3 AM $0.00207
-0.24%
$43,455 $140
Jun 24, 2 AM $0.00207
-2.37%
$43,553 $134
Jun 24, 1 AM $0.00212
+0.00%
$44,614 $6
Jun 23, 2 PM $0.00208
+0.24%
$43,755 $9
Jun 23, 10 AM $0.00207
+0.00%
$43,370 $7
Jun 23, 9 AM $0.00207
+0.00%
$43,415 $17
Jun 23, 7 AM $0.00209
+0.38%
$43,940 $18
Jun 23, 6 AM $0.00208
+0.04%
$43,762 $17
Jun 23, 12 AM $0.00211
-0.09%
$44,331 $160
Jun 22, 11 PM $0.00211
+0.44%
$44,382 $157
Jun 22, 10 PM $0.00211
+0.00%
$44,271 $156
Jun 22, 11 AM $0.00211
+0.08%
$44,356 $282
Jun 22, 10 AM $0.0021
+0.00%
$44,030 $268
Jun 22, 7 AM $0.0021
+0.00%
$44,120 $287
Jun 22, 6 AM $0.00208
+0.00%
$43,753 $279
Jun 22, 5 AM $0.00213
+0.13%
$44,666 $140
Jun 22, 2 AM $0.00213
+0.00%
$44,695 $251
Jun 22, 12 AM $0.00209
+0.00%
$43,871 $247
Jun 21, 11 PM $0.00209
-0.20%
$43,886 $247
Jun 21, 10 PM $0.00209
-0.31%
$43,934 $248
Jun 21, 2 PM $0.00208
-0.03%
$43,655 $248
Jun 21, 10 AM $0.00212
+0.16%
$44,514 $129
Jun 21, 9 AM $0.00212
+0.10%
$44,444 $122
Jun 21, 8 AM $0.00211
+0.07%
$44,391 $110
Jun 21, 5 AM $0.00211
-0.07%
$44,314 $361
Jun 21, 4 AM $0.00215
+0.13%
$45,048 $254