M31 Historical Data

M31 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00214
+0.00%
$44,986 $291
Jun 21, 2 AM $0.00214
-0.05%
$44,855 $290
Jun 21, 1 AM $0.00214
+0.33%
$44,869 $290
Jun 20, 11 PM $0.00212
+0.00%
$-- $292
Jun 20, 3 PM $0.00209
+0.00%
$43,878 $294
Jun 20, 2 PM $0.00209
+0.00%
$43,871 $291
Jun 20, 12 PM $0.0021
-0.01%
$44,052 $378
Jun 20, 8 AM $0.00209
+0.00%
$43,961 $382
Jun 20, 7 AM $0.00209
+0.52%
$43,990 $384
Jun 20, 6 AM $0.00209
-3.47%
$43,840 $133
Jun 20, 4 AM $0.00214
+0.00%
$44,865 $130
Jun 20, 3 AM $0.00215
+0.12%
$45,114 $94
Jun 20, 1 AM $0.00215
+0.08%
$45,053 $105
Jun 20, 12 AM $0.00214
+0.00%
$44,965 $105
Jun 19, 11 PM $0.00214
-0.04%
$44,895 $106
Jun 19, 10 PM $0.00214
+0.20%
$44,930 $105
Jun 19, 5 PM $0.00212
-0.12%
$44,481 $104
Jun 19, 4 PM $0.00212
+0.00%
$44,490 $104
Jun 19, 2 PM $0.00211
-0.76%
$44,389 $104
Jun 19, 1 PM $0.00212
+0.04%
$44,529 $21
Jun 19, 12 PM $0.00212
+0.01%
$44,419 $21
Jun 19, 10 AM $0.00211
-0.04%
$44,278 $22
Jun 19, 7 AM $0.00211
-0.12%
$44,222 $17
Jun 19, 3 AM $0.00211
-0.57%
$44,391 $22
Jun 19, 2 AM $0.00213
-0.08%
$44,679 $10
Jun 18, 11 PM $0.00211
-0.01%
$44,340 $10
Jun 18, 10 PM $0.00211
+0.00%
$44,265 $8
Jun 18, 4 PM $0.00208
+0.00%
$43,745 $7
Jun 18, 12 PM $0.00213
+0.00%
$44,758 $111
Jun 18, 6 AM $0.00211
+0.10%
$44,393 $348
Jun 18, 5 AM $0.00211
+0.00%
$44,356 $352
Jun 18, 4 AM $0.00212
+0.00%
$44,439 $353
Jun 18, 2 AM $0.00215
+0.00%
$45,162 $361
Jun 18, 1 AM $0.00215
+0.02%
$45,182 $360
Jun 18, 12 AM $0.00215
-0.03%
$45,147 $361
Jun 17, 10 PM $0.00214
+0.00%
$44,866 $360
Jun 17, 9 PM $0.00213
+0.27%
$44,830 $360
Jun 17, 8 PM $0.00213
+0.00%
$44,658 $359
Jun 17, 2 PM $0.00213
-1.52%
$44,809 $356
Jun 17, 11 AM $0.00215
+0.25%
$45,215 $246
Jun 17, 10 AM $0.00222
-0.69%
$46,634 $9
Jun 17, 7 AM $0.0022
-1.45%
$46,255 $12
Jun 17, 6 AM $0.00224
-0.82%
$46,938 $13
Jun 17, 3 AM $0.00224
+0.00%
$47,121 $8
Jun 17, 2 AM $0.00222
+0.00%
$46,689 $14
Jun 17, 1 AM $0.00218
-2.67%
$45,781 $13
Jun 16, 11 PM $0.00223
+1.76%
$46,776 $13
Jun 16, 10 PM $0.00216
+0.00%
$45,440 $12
Jun 16, 1 PM $0.00222
-0.62%
$46,538 $21
Jun 16, 12 PM $0.00223
+0.00%
$46,894 $22