M31 Historical Data

M31 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0608
+0.48%
$ 1.28 million $ 207
Apr 26, 3 AM $ 0.0604
+0.04%
$ 1.27 million $ 201
Apr 26, 2 AM $ 0.0605
+0.19%
$ 1.27 million $ 202
Apr 26, 1 AM $ 0.0603
+0.24%
$ 1.27 million $ 202
Apr 26, 12 AM $ 0.0602
+0.23%
$ 1.26 million $ 206
Apr 25, 11 PM $ 0.06
-0.29%
$ 1.26 million $ 201
Apr 25, 10 PM $ 0.0602
+0.14%
$ 1.27 million $ 202
Apr 25, 9 PM $ 0.0602
+0.06%
$ 1.26 million $ 35
Apr 25, 8 PM $ 0.0601
+0.00%
$ 1.26 million $ 35
Apr 25, 4 PM $ 0.06
-0.08%
$ 1.26 million $ 35
Apr 25, 3 PM $ 0.0601
-0.10%
$ 1.26 million $ 35
Apr 25, 2 PM $ 0.0602
-0.10%
$ 1.26 million $ 35
Apr 25, 1 PM $ 0.0601
+0.06%
$ 1.26 million $ 35
Apr 25, 12 PM $ 0.0601
-0.10%
$ 1.26 million $ 62
Apr 25, 11 AM $ 0.0603
-0.14%
$ 1.27 million $ 41
Apr 25, 10 AM $ 0.0604
+0.21%
$ 1.27 million $ 73
Apr 25, 9 AM $ 0.0603
+0.07%
$ 1.27 million $ 73
Apr 25, 8 AM $ 0.0602
+0.27%
$ 1.26 million $ 83
Apr 25, 7 AM $ 0.0601
+0.05%
$ 1.26 million $ 83
Apr 25, 6 AM $ 0.0599
+0.09%
$ 1.26 million $ 83
Apr 25, 5 AM $ 0.06
+0.13%
$ 1.26 million $ 83
Apr 25, 4 AM $ 0.0599
-0.02%
$ 1.26 million $ 83
Apr 25, 3 AM $ 0.0599
+0.65%
$ 1.26 million $ 83
Apr 25, 2 AM $ 0.0596
-0.03%
$ 1.25 million $ 83
Apr 25, 1 AM $ 0.0598
+0.32%
$ 1.25 million $ 83
Apr 25, 12 AM $ 0.0596
+0.29%
$ 1.25 million $ 78
Apr 24, 11 PM $ 0.0595
+0.28%
$ 1.25 million $ 83
Apr 24, 10 PM $ 0.0594
-0.31%
$ 1.25 million $ 88
Apr 24, 6 PM $ 0.0593
+0.00%
$ 1.25 million $ 88
Apr 24, 3 PM $ 0.0592
+0.02%
$ 1.24 million $ 88
Apr 24, 2 PM $ 0.059
-0.11%
$ 1.24 million $ 88
Apr 24, 1 PM $ 0.0592
+0.17%
$ 1.24 million $ 88
Apr 24, 12 PM $ 0.0591
+0.02%
$ 1.24 million $ 61
Apr 24, 11 AM $ 0.0587
+0.29%
$ 1.23 million $ 30
Apr 24, 10 AM $ 0.0587
+0.15%
$ 1.23 million $ 34
Apr 24, 9 AM $ 0.0585
-0.05%
$ 1.23 million $ 34
Apr 24, 8 AM $ 0.0585
-0.01%
$ 1.23 million $ 24
Apr 24, 7 AM $ 0.0586
+0.27%
$ 1.23 million $ 24
Apr 24, 6 AM $ 0.0584
+0.29%
$ 1.23 million $ 24
Apr 24, 4 AM $ 0.0581
-0.16%
$ 1.22 million $ 24
Apr 24, 2 AM $ 0.0584
+0.00%
$ 1.23 million $ 34
Apr 24, 1 AM $ 0.0583
-0.21%
$ 1.23 million $ 34
Apr 24, 12 AM $ 0.0585
+0.15%
$ 1.23 million $ 40
Apr 23, 11 PM $ 0.0584
-0.18%
$ 1.23 million $ 46
Apr 23, 10 PM $ 0.0585
+0.03%
$ 1.23 million $ 99
Apr 23, 5 PM $ 0.0581
+0.00%
$ 1.22 million $ 226
Apr 23, 4 PM $ 0.0581
+0.00%
$ 1.22 million $ 227
Apr 23, 3 PM $ 0.0579
+0.27%
$ 1.22 million $ 226
Apr 23, 2 PM $ 0.0577
+0.37%
$ 1.21 million $ 226
Apr 23, 1 PM $ 0.0575
+0.13%
$ 1.21 million $ 230