M31 Historical Data

M31 Page 14
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0206
+0.28%
$ 431,766 $ 1,004
Mar 14, 10 PM $ 0.0205
+0.27%
$ 430,521 $ 1,001
Mar 14, 7 PM $ 0.0204
+0.00%
$ 427,493 $ 999
Mar 14, 6 PM $ 0.0204
+0.27%
$ 427,461 $ 999
Mar 14, 5 PM $ 0.0203
+0.14%
$ 426,421 $ 997
Mar 14, 4 PM $ 0.0203
+0.00%
$ 425,935 $ 997
Mar 14, 3 PM $ 0.0203
-0.03%
$ 425,950 $ 998
Mar 14, 2 PM $ 0.0203
-0.04%
$ 426,077 $ 988
Mar 14, 1 PM $ 0.0203
+0.18%
$ 426,031 $ 990
Mar 14, 12 PM $ 0.0202
+0.26%
$ 425,104 $ 978
Mar 14, 11 AM $ 0.0202
+0.83%
$ 423,859 $ 955
Mar 14, 10 AM $ 0.02
+0.18%
$ 420,352 $ 645
Mar 14, 9 AM $ 0.02
+0.12%
$ 419,840 $ 490
Mar 14, 8 AM $ 0.02
+0.05%
$ 419,601 $ 491
Mar 14, 7 AM $ 0.02
+0.13%
$ 419,461 $ 491
Mar 14, 6 AM $ 0.0199
-0.18%
$ 418,811 $ 486
Mar 14, 5 AM $ 0.02
-0.05%
$ 419,191 $ 270
Mar 14, 4 AM $ 0.02
+0.34%
$ 419,287 $ 241
Mar 14, 3 AM $ 0.0199
+0.16%
$ 417,822 $ 235
Mar 14, 2 AM $ 0.0199
+0.20%
$ 416,907 $ 1,693
Mar 14, 1 AM $ 0.0198
+0.35%
$ 415,815 $ 1,568
Mar 14, 12 AM $ 0.0198
+0.13%
$ 414,781 $ 1,554
Mar 13, 11 PM $ 0.0197
+0.03%
$ 414,248 $ 1,553
Mar 13, 10 PM $ 0.0197
-0.29%
$ 413,998 $ 1,554
Mar 13, 9 PM $ 0.0197
+0.00%
$ 414,634 $ 1,560
Mar 13, 6 PM $ 0.0198
+0.00%
$ 416,586 $ 1,557
Mar 13, 5 PM $ 0.0198
+0.10%
$ 416,600 $ 1,572
Mar 13, 4 PM $ 0.0198
-0.70%
$ 415,389 $ 1,452
Mar 13, 3 PM $ 0.0199
-0.20%
$ 418,442 $ 1,434
Mar 13, 2 PM $ 0.02
+0.03%
$ 419,174 $ 1,321
Mar 13, 1 PM $ 0.02
+1.29%
$ 419,573 $ 1,129
Mar 13, 12 PM $ 0.0197
+0.26%
$ 414,234 $ 998
Mar 13, 11 AM $ 0.0197
+0.23%
$ 413,135 $ 991
Mar 13, 10 AM $ 0.0196
+0.26%
$ 411,958 $ 835
Mar 13, 9 AM $ 0.0195
-0.02%
$ 410,110 $ 833
Mar 13, 8 AM $ 0.0195
+0.93%
$ 410,131 $ 828
Mar 13, 7 AM $ 0.0194
+0.44%
$ 407,640 $ 703
Mar 13, 6 AM $ 0.0192
+0.09%
$ 403,543 $ 366
Mar 13, 5 AM $ 0.0192
+0.21%
$ 402,620 $ 252
Mar 13, 4 AM $ 0.0191
-0.06%
$ 401,746 $ 247
Mar 13, 3 AM $ 0.0191
+0.36%
$ 400,621 $ 247
Mar 13, 2 AM $ 0.019
+0.06%
$ 399,577 $ 567
Mar 13, 1 AM $ 0.019
+0.64%
$ 399,128 $ 568
Mar 13, 12 AM $ 0.0189
+0.69%
$ 396,765 $ 564
Mar 12, 11 PM $ 0.0188
+0.61%
$ 394,481 $ 553
Mar 12, 10 PM $ 0.0187
-0.02%
$ 391,957 $ 551
Mar 12, 8 PM $ 0.0186
+0.00%
$ 391,149 $ 550
Mar 12, 6 PM $ 0.0186
+0.00%
$ 390,518 $ 550
Mar 12, 5 PM $ 0.0186
+0.08%
$ 390,187 $ 552
Mar 12, 4 PM $ 0.0185
+0.12%
$ 389,434 $ 552