M31 Historical Data

M31 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00222
+0.05%
$46,656 $22
Jun 16, 8 AM $0.00222
-0.18%
$46,658 $18
Jun 16, 7 AM $0.00223
+0.00%
$46,795 $18
Jun 16, 6 AM $0.00221
+0.00%
$46,425 $17
Jun 16, 5 AM $0.00221
+0.26%
$46,349 $17
Jun 16, 4 AM $0.0022
+0.00%
$46,179 $21
Jun 16, 3 AM $0.0022
+0.00%
$46,126 $20
Jun 16, 2 AM $0.0022
-0.57%
$46,140 $17
Jun 16, 1 AM $0.00221
+0.19%
$46,469 $17
Jun 16, 12 AM $0.00221
+0.01%
$46,412 $17
Jun 15, 11 PM $0.0022
-0.27%
$46,289 $17
Jun 15, 10 PM $0.00221
+0.00%
$46,359 $17
Jun 15, 9 PM $0.00221
-0.13%
$46,374 $17
Jun 15, 2 PM $0.00222
+0.00%
$46,616 $8
Jun 15, 1 PM $0.00223
+1.37%
$46,855 $8
Jun 15, 12 PM $0.0022
-0.04%
$46,140 $5
Jun 15, 11 AM $0.0022
+0.26%
$46,189 $5
Jun 15, 5 AM $0.00217
+0.11%
$45,638 $81
Jun 15, 4 AM $0.00216
-0.29%
$45,320 $78
Jun 15, 3 AM $0.00216
-0.12%
$45,366 $341
Jun 15, 2 AM $0.00216
+0.00%
$45,276 $339
Jun 15, 1 AM $0.00216
+0.19%
$45,347 $338
Jun 15, 12 AM $0.00216
+0.10%
$45,321 $339
Jun 14, 11 PM $0.00216
+0.00%
$45,285 $339
Jun 14, 10 PM $0.00215
+0.00%
$45,130 $338
Jun 14, 5 PM $0.00211
+0.00%
$44,331 $333
Jun 14, 2 PM $0.00211
-0.34%
$44,383 $334
Jun 14, 8 AM $0.0021
+0.00%
$44,196 $348
Jun 14, 7 AM $0.0021
-1.02%
$44,179 $345
Jun 14, 6 AM $0.00213
+0.19%
$44,652 $273
Jun 14, 5 AM $0.00211
+0.00%
$44,389 $273
Jun 14, 4 AM $0.00211
+0.00%
$44,359 $273
Jun 14, 3 AM $0.00211
-3.33%
$44,344 $267
Jun 14, 2 AM $0.00218
+0.07%
$45,880 $13
Jun 14, 1 AM $0.00218
+0.00%
$-- $15
Jun 14, 12 AM $0.00218
+0.19%
$45,791 $15
Jun 13, 3 PM $0.00216
+0.00%
$45,377 $17
Jun 13, 11 AM $0.00214
+0.00%
$44,969 $21
Jun 13, 10 AM $0.00212
+0.00%
$44,551 $43
Jun 13, 9 AM $0.00212
-0.14%
$44,618 $42
Jun 13, 8 AM $0.00213
+0.01%
$44,655 $33
Jun 13, 5 AM $0.00211
+0.23%
$44,386 $32
Jun 13, 4 AM $0.00211
-0.14%
$44,267 $36
Jun 13, 2 AM $0.00212
-0.29%
$44,453 $169
Jun 13, 1 AM $0.00212
+0.38%
$44,593 $169
Jun 13, 12 AM $0.00212
+0.00%
$44,424 $168
Jun 12, 11 PM $0.00211
+0.00%
$44,227 $168
Jun 12, 10 PM $0.00211
+0.18%
$44,256 $167
Jun 12, 9 PM $0.00211
+0.00%
$44,205 $166
Jun 12, 5 PM $0.00211
+0.00%
$44,310 $167