M31 Historical Data

M31 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0573
+0.25%
$ 1.2 million $ 331
Apr 23, 11 AM $ 0.0572
+0.18%
$ 1.2 million $ 340
Apr 23, 10 AM $ 0.0571
-0.25%
$ 1.2 million $ 335
Apr 23, 9 AM $ 0.0572
+0.00%
$ 1.2 million $ 336
Apr 23, 8 AM $ 0.0572
-0.24%
$ 1.2 million $ 336
Apr 23, 7 AM $ 0.0573
-0.22%
$ 1.2 million $ 345
Apr 23, 6 AM $ 0.0574
+0.26%
$ 1.21 million $ 358
Apr 23, 5 AM $ 0.0572
+0.25%
$ 1.2 million $ 358
Apr 23, 4 AM $ 0.0571
+0.31%
$ 1.2 million $ 357
Apr 23, 3 AM $ 0.0569
+0.05%
$ 1.19 million $ 351
Apr 23, 2 AM $ 0.0569
-0.14%
$ 1.19 million $ 352
Apr 23, 1 AM $ 0.057
+0.02%
$ 1.2 million $ 363
Apr 23, 12 AM $ 0.057
+0.12%
$ 1.2 million $ 362
Apr 22, 11 PM $ 0.057
-0.30%
$ 1.2 million $ 356
Apr 22, 10 PM $ 0.0571
-0.14%
$ 1.2 million $ 294
Apr 22, 9 PM $ 0.0571
+0.00%
$ 1.2 million $ 295
Apr 22, 7 PM $ 0.0575
+0.00%
$ 1.21 million $ 168
Apr 22, 6 PM $ 0.0573
+0.00%
$ 1.2 million $ 168
Apr 22, 4 PM $ 0.0574
+0.00%
$ 1.2 million $ 169
Apr 22, 3 PM $ 0.0577
-0.02%
$ 1.21 million $ 168
Apr 22, 2 PM $ 0.0575
-0.06%
$ 1.21 million $ 169
Apr 22, 1 PM $ 0.0576
+1.50%
$ 1.21 million $ 164
Apr 22, 12 PM $ 0.0567
+0.24%
$ 1.19 million $ 59
Apr 22, 11 AM $ 0.0566
+0.00%
$ 1.19 million $ 50
Apr 22, 10 AM $ 0.0566
+0.22%
$ 1.19 million $ 50
Apr 22, 9 AM $ 0.0565
+0.10%
$ 1.19 million $ 50
Apr 22, 8 AM $ 0.0565
+0.13%
$ 1.19 million $ 50
Apr 22, 7 AM $ 0.0563
-0.03%
$ 1.18 million $ 47
Apr 22, 5 AM $ 0.0562
+0.55%
$ 1.18 million $ 44
Apr 22, 4 AM $ 0.056
+0.12%
$ 1.18 million $ 44
Apr 22, 3 AM $ 0.0559
+0.38%
$ 1.17 million $ 44
Apr 22, 2 AM $ 0.0557
+0.91%
$ 1.17 million $ 39
Apr 22, 1 AM $ 0.0551
-0.03%
$ 1.16 million $ 29
Apr 22, 12 AM $ 0.0551
+0.23%
$ 1.16 million $ 35
Apr 21, 11 PM $ 0.0548
+0.34%
$ 1.15 million $ 30
Apr 21, 10 PM $ 0.0547
+0.05%
$ 1.15 million $ 35
Apr 21, 9 PM $ 0.0547
-0.01%
$ 1.15 million $ 35
Apr 21, 4 PM $ 0.0547
-0.01%
$ 1.15 million $ 35
Apr 21, 3 PM $ 0.0546
+0.01%
$ 1.15 million $ 35
Apr 21, 2 PM $ 0.0545
-0.02%
$ 1.14 million $ 35
Apr 21, 1 PM $ 0.0545
+0.03%
$ 1.14 million $ 35
Apr 21, 12 PM $ 0.0545
-0.12%
$ 1.14 million $ 35
Apr 21, 11 AM $ 0.0546
-0.32%
$ 1.15 million $ 40
Apr 21, 10 AM $ 0.0546
+0.02%
$ 1.15 million $ 91
Apr 21, 9 AM $ 0.0546
-0.12%
$ 1.15 million $ 91
Apr 21, 8 AM $ 0.0545
+0.40%
$ 1.14 million $ 91
Apr 21, 7 AM $ 0.0543
+0.19%
$ 1.14 million $ 92
Apr 21, 6 AM $ 0.054
-0.03%
$ 1.13 million $ 188
Apr 21, 5 AM $ 0.0541
+0.46%
$ 1.14 million $ 182
Apr 21, 4 AM $ 0.0539
+0.42%
$ 1.13 million $ 182