M31 Historical Data

M31 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0538
-0.01%
$ 1.13 million $ 181
Apr 21, 2 AM $ 0.0538
+0.01%
$ 1.13 million $ 187
Apr 21, 1 AM $ 0.0538
+0.27%
$ 1.13 million $ 187
Apr 21, 12 AM $ 0.0536
+0.31%
$ 1.13 million $ 181
Apr 20, 11 PM $ 0.0535
+0.02%
$ 1.12 million $ 190
Apr 20, 7 PM $ 0.0532
+0.00%
$ 1.12 million $ 186
Apr 20, 5 PM $ 0.053
+0.00%
$ 1.11 million $ 185
Apr 20, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 183
Apr 20, 2 PM $ 0.0528
+0.21%
$ 1.11 million $ 183
Apr 20, 1 PM $ 0.0527
-0.14%
$ 1.11 million $ 184
Apr 20, 12 PM $ 0.0526
-0.08%
$ 1.1 million $ 185
Apr 20, 11 AM $ 0.0527
+0.14%
$ 1.11 million $ 180
Apr 20, 10 AM $ 0.0528
+0.67%
$ 1.11 million $ 134
Apr 20, 9 AM $ 0.0523
+2.42%
$ 1.1 million $ 189
Apr 20, 8 AM $ 0.0524
+0.21%
$ 1.1 million $ 185
Apr 20, 7 AM $ 0.0523
+1.11%
$ 1.1 million $ 89
Apr 20, 6 AM $ 0.0517
+0.34%
$ 1.09 million $ 83
Apr 20, 5 AM $ 0.0516
-0.21%
$ 1.08 million $ 83
Apr 20, 4 AM $ 0.0518
+0.03%
$ 1.09 million $ 83
Apr 20, 3 AM $ 0.0517
+0.11%
$ 1.09 million $ 88
Apr 20, 2 AM $ 0.0516
-0.02%
$ 1.08 million $ 98
Apr 20, 1 AM $ 0.0516
+0.39%
$ 1.08 million $ 103
Apr 20, 12 AM $ 0.0514
+0.59%
$ 1.08 million $ 103
Apr 19, 11 PM $ 0.0511
+0.03%
$ 1.07 million $ 93
Apr 19, 10 PM $ 0.0511
+0.00%
$ 1.07 million $ 93
Apr 19, 5 PM $ 0.0512
+0.00%
$ 1.07 million $ 135
Apr 19, 3 PM $ 0.0514
+0.19%
$ 1.08 million $ 135
Apr 19, 2 PM $ 0.0513
+0.10%
$ 1.08 million $ 157
Apr 19, 1 PM $ 0.0513
+0.12%
$ 1.08 million $ 157
Apr 19, 12 PM $ 0.0512
+0.45%
$ 1.07 million $ 157
Apr 19, 11 AM $ 0.051
+0.50%
$ 1.07 million $ 156
Apr 19, 10 AM $ 0.0507
+0.12%
$ 1.06 million $ 151
Apr 19, 8 AM $ 0.0507
-0.02%
$ 1.07 million $ 101
Apr 19, 7 AM $ 0.0508
+0.00%
$ 1.07 million $ 101
Apr 19, 6 AM $ 0.0508
+0.15%
$ 1.07 million $ 101
Apr 19, 5 AM $ 0.0507
+0.16%
$ 1.06 million $ 101
Apr 19, 4 AM $ 0.0507
-0.13%
$ 1.07 million $ 101
Apr 19, 3 AM $ 0.0507
-0.16%
$ 1.07 million $ 101
Apr 19, 2 AM $ 0.0508
-0.39%
$ 1.07 million $ 87
Apr 19, 1 AM $ 0.051
+0.05%
$ 1.07 million $ 92
Apr 19, 12 AM $ 0.051
-0.20%
$ 1.07 million $ 87
Apr 18, 11 PM $ 0.0511
+0.05%
$ 1.07 million $ 87
Apr 18, 10 PM $ 0.051
+0.07%
$ 1.07 million $ 82
Apr 18, 8 PM $ 0.0509
+0.10%
$ 1.07 million $ 87
Apr 18, 6 PM $ 0.0508
+0.00%
$ 1.07 million $ 72
Apr 18, 4 PM $ 0.0508
+0.00%
$ 1.07 million $ 50
Apr 18, 3 PM $ 0.0508
+0.00%
$ 1.07 million $ 50
Apr 18, 2 PM $ 0.0507
+0.07%
$ 1.07 million $ 50
Apr 18, 1 PM $ 0.0506
+0.01%
$ 1.06 million $ 28
Apr 18, 12 PM $ 0.0506
+0.08%
$ 1.06 million $ 43