M31 Historical Data

M31 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00212
+0.00%
$44,589 $165
Jun 12, 2 PM $0.00211
+0.00%
$44,236 $163
Jun 12, 11 AM $0.0021
+0.50%
$44,073 $163
Jun 12, 10 AM $0.00209
-0.34%
$43,984 $139
Jun 12, 9 AM $0.0021
+0.45%
$44,124 $140
Jun 12, 8 AM $0.00209
+0.08%
$43,920 $140
Jun 12, 6 AM $0.00208
+0.00%
$43,628 $143
Jun 12, 5 AM $0.00208
+0.00%
$43,703 $140
Jun 12, 4 AM $0.00212
+0.31%
$44,483 $7
Jun 12, 3 AM $0.00211
-0.14%
$44,373 $7
Jun 12, 2 AM $0.00211
+0.00%
$44,350 $12
Jun 11, 11 PM $0.00211
+0.00%
$44,230 $353
Jun 11, 10 PM $0.0021
-0.05%
$44,172 $353
Jun 11, 2 PM $0.00207
+0.15%
$43,532 $353
Jun 11, 1 PM $0.00207
+0.00%
$43,464 $352
Jun 11, 9 AM $0.00207
-0.32%
$43,374 $352
Jun 11, 8 AM $0.00207
+1.03%
$43,479 $356
Jun 11, 7 AM $0.00205
-0.04%
$43,000 $353
Jun 11, 6 AM $0.00205
+0.00%
$43,016 $351
Jun 11, 3 AM $0.00203
+0.43%
$42,638 $348
Jun 11, 2 AM $0.00203
-4.43%
$42,602 $341
Jun 11, 1 AM $0.00212
+0.88%
$44,551 $14
Jun 11, 12 AM $0.0021
-0.09%
$44,165 $14
Jun 10, 11 PM $0.00209
+0.00%
$43,810 $13
Jun 10, 10 PM $0.00208
+0.00%
$43,718 $13
Jun 10, 3 PM $0.00211
+0.00%
$44,235 $14
Jun 10, 2 PM $0.00209
-0.39%
$43,979 $16
Jun 10, 1 PM $0.00208
-0.15%
$43,605 $16
Jun 10, 12 PM $0.00206
+0.00%
$43,177 $16
Jun 10, 9 AM $0.00205
+0.00%
$43,140 $18
Jun 10, 8 AM $0.00205
-0.52%
$43,147 $15
Jun 10, 7 AM $0.00207
+0.53%
$43,404 $22
Jun 10, 3 AM $0.00205
-0.26%
$43,098 $23
Jun 10, 2 AM $0.00205
-0.94%
$43,092 $22
Jun 10, 1 AM $0.00207
+0.00%
$43,389 $18
Jun 10, 12 AM $0.00207
+0.00%
$43,396 $18
Jun 9, 11 PM $0.00207
+0.11%
$43,419 $18
Jun 9, 10 PM $0.00207
+0.06%
$43,537 $18
Jun 9, 9 PM $0.00207
+0.09%
$43,510 $17
Jun 9, 4 PM $0.00203
-0.33%
$42,594 $17
Jun 9, 3 PM $0.00204
+0.07%
$42,749 $15
Jun 9, 12 PM $0.00206
+0.08%
$43,290 $15
Jun 9, 11 AM $0.00206
-0.08%
$43,260 $15
Jun 9, 9 AM $0.00207
-0.14%
$43,472 $17
Jun 9, 8 AM $0.00207
+0.45%
$43,573 $148
Jun 9, 7 AM $0.00207
-0.98%
$43,416 $147
Jun 9, 3 AM $0.00205
+0.00%
$43,005 $201
Jun 9, 2 AM $0.00204
-0.29%
$42,913 $201
Jun 9, 1 AM $0.00204
+0.00%
$42,794 $200
Jun 9, 12 AM $0.00206
+0.00%
$43,189 $200