M31 Historical Data

M31 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0171
+0.54%
$ 359,117 $ 421
Mar 10, 7 AM $ 0.017
+0.86%
$ 357,350 $ 419
Mar 10, 6 AM $ 0.0169
-0.07%
$ 354,631 $ 28
Mar 10, 5 AM $ 0.0169
+0.43%
$ 354,842 $ 28
Mar 10, 4 AM $ 0.0168
+0.20%
$ 353,267 $ 19
Mar 10, 3 AM $ 0.0168
+0.01%
$ 352,798 $ 19
Mar 10, 2 AM $ 0.0168
+0.86%
$ 352,183 $ 1,087
Mar 10, 1 AM $ 0.0166
+0.40%
$ 349,282 $ 1,077
Mar 10, 12 AM $ 0.0165
+0.00%
$ 346,763 $ 1,070
Mar 9, 11 PM $ 0.0165
-0.20%
$ 347,104 $ 1,067
Mar 9, 10 PM $ 0.0166
-0.18%
$ 347,776 $ 1,057
Mar 9, 6 PM $ 0.0164
+0.00%
$ 344,751 $ 1,054
Mar 9, 4 PM $ 0.0165
+0.40%
$ 346,992 $ 1,054
Mar 9, 3 PM $ 0.0164
+0.11%
$ 345,440 $ 1,040
Mar 9, 2 PM $ 0.0164
+0.15%
$ 344,777 $ 1,039
Mar 9, 1 PM $ 0.0164
+1.03%
$ 343,941 $ 1,038
Mar 9, 12 PM $ 0.0162
+0.37%
$ 339,338 $ 1,028
Mar 9, 11 AM $ 0.0161
+0.03%
$ 338,159 $ 1,012
Mar 9, 10 AM $ 0.0161
+0.12%
$ 338,423 $ 1,013
Mar 9, 9 AM $ 0.0161
+0.53%
$ 338,293 $ 1,014
Mar 9, 8 AM $ 0.016
+0.87%
$ 336,639 $ 1,001
Mar 9, 7 AM $ 0.0159
-0.08%
$ 333,490 $ 973
Mar 9, 6 AM $ 0.0159
-0.67%
$ 333,540 $ 766
Mar 9, 5 AM $ 0.016
+1.74%
$ 334,980 $ 750
Mar 9, 4 AM $ 0.0157
+0.12%
$ 329,210 $ 167
Mar 9, 3 AM $ 0.0156
+0.78%
$ 328,598 $ 158
Mar 9, 2 AM $ 0.0155
+0.51%
$ 325,810 $ 351
Mar 9, 1 AM $ 0.0154
+0.59%
$ 323,871 $ 246
Mar 9, 12 AM $ 0.0153
+0.01%
$ 320,967 $ 204
Mar 8, 11 PM $ 0.0153
-0.03%
$ 320,820 $ 203
Mar 8, 6 PM $ 0.0152
+0.08%
$ 319,581 $ 204
Mar 8, 5 PM $ 0.0152
+0.16%
$ 319,205 $ 204
Mar 8, 4 PM $ 0.0152
-0.36%
$ 318,727 $ 203
Mar 8, 3 PM $ 0.0153
+0.01%
$ 320,591 $ 186
Mar 8, 2 PM $ 0.0152
+0.37%
$ 319,955 $ 187
Mar 8, 1 PM $ 0.0152
-0.50%
$ 319,046 $ 186
Mar 8, 12 PM $ 0.0153
-0.09%
$ 320,831 $ 187
Mar 8, 11 AM $ 0.0153
-0.22%
$ 321,337 $ 188
Mar 8, 10 AM $ 0.0153
+0.55%
$ 321,939 $ 188
Mar 8, 9 AM $ 0.0152
+0.40%
$ 320,093 $ 161
Mar 8, 8 AM $ 0.0152
+0.09%
$ 318,751 $ 47
Mar 8, 7 AM $ 0.0152
+0.29%
$ 318,757 $ 37
Mar 8, 6 AM $ 0.0151
+0.17%
$ 317,386 $ 33
Mar 8, 5 AM $ 0.0151
+0.20%
$ 316,305 $ 23
Mar 8, 4 AM $ 0.0151
+0.09%
$ 316,163 $ 23
Mar 8, 3 AM $ 0.015
+0.05%
$ 315,551 $ 23
Mar 8, 2 AM $ 0.0151
+0.15%
$ 316,390 $ 2,530
Mar 8, 1 AM $ 0.015
-0.03%
$ 315,835 $ 2,533
Mar 8, 12 AM $ 0.0151
+0.06%
$ 316,084 $ 2,526
Mar 7, 11 PM $ 0.015
+0.12%
$ 315,979 $ 2,520