M31 Historical Data

M31 Page 17
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.00206
+0.00%
$43,189 $200
Jun 8, 10 PM $0.00206
-0.68%
$43,318 $214
Jun 8, 4 PM $0.00205
+0.42%
$43,062 $214
Jun 8, 3 PM $0.00204
+0.52%
$42,865 $213
Jun 8, 2 PM $0.00203
-0.06%
$42,627 $211
Jun 8, 12 PM $0.00201
+0.00%
$-- $211
Jun 8, 9 AM $0.00202
-0.70%
$42,382 $213
Jun 8, 7 AM $0.00203
-0.28%
$42,674 $111
Jun 8, 6 AM $0.00205
+0.38%
$42,948 $54
Jun 8, 5 AM $0.00203
+0.00%
$42,678 $53
Jun 8, 3 AM $0.00206
+0.00%
$43,365 $921
Jun 8, 1 AM $0.00207
+0.00%
$43,463 $940
Jun 8, 12 AM $0.00206
+0.11%
$43,340 $940
Jun 7, 11 PM $0.00207
+0.00%
$43,369 $938
Jun 7, 10 PM $0.00207
+0.12%
$43,394 $939
Jun 7, 2 PM $0.00202
+0.56%
$42,322 $907
Jun 7, 12 PM $0.00201
+0.00%
$-- $914
Jun 7, 11 AM $0.002
+0.21%
$42,094 $914
Jun 7, 10 AM $0.002
-0.28%
$42,026 $912
Jun 7, 9 AM $0.00201
+0.46%
$42,152 $915
Jun 7, 8 AM $0.002
+0.38%
$41,929 $909
Jun 7, 7 AM $0.00199
-0.22%
$41,753 $889
Jun 7, 5 AM $0.00197
+0.07%
$41,250 $856
Jun 7, 4 AM $0.00197
-2.49%
$41,279 $848
Jun 7, 3 AM $0.00202
-7.84%
$42,363 $654
Jun 7, 2 AM $0.00218
+0.79%
$45,811 $5
Jun 7, 1 AM $0.00216
+0.00%
$45,357 $5
Jun 7, 12 AM $0.00216
+0.00%
$45,369 $5
Jun 6, 10 PM $0.00215
-0.33%
$45,164 $5
Jun 6, 9 PM $0.00215
+0.24%
$45,219 $5
Jun 6, 3 PM $0.00213
-0.26%
$44,806 $5
Jun 6, 2 PM $0.00214
+0.13%
$44,892 $2
Jun 6, 12 PM $0.00213
+0.00%
$44,740 $1
Jun 6, 5 AM $0.00206
+0.00%
$43,350 $7
Jun 6, 4 AM $0.00207
-0.66%
$43,468 $5
Jun 6, 3 AM $0.00211
+0.00%
$44,398 $8
Jun 6, 2 AM $0.00212
+0.26%
$44,433 $8
Jun 6, 12 AM $0.00211
+0.05%
$44,262 $8
Jun 5, 3 PM $0.00211
+0.00%
$44,224 $11
Jun 5, 6 AM $0.00209
-0.19%
$43,960 $16
Jun 5, 4 AM $0.00214
+0.18%
$44,985 $13
Jun 5, 3 AM $0.00214
-0.27%
$44,921 $13
Jun 5, 2 AM $0.00215
+0.00%
$45,190 $11
Jun 5, 12 AM $0.00216
+0.53%
$45,453 $9
Jun 4, 11 PM $0.00215
-0.01%
$45,181 $8
Jun 4, 10 PM $0.00214
-0.34%
$44,943 $8
Jun 4, 5 PM $0.00215
+0.00%
$45,067 $8
Jun 4, 3 PM $0.00215
+0.34%
$45,111 $8
Jun 4, 10 AM $0.0021
+0.04%
$44,126 $13
Jun 4, 9 AM $0.0021
-0.02%
$44,109 $9