M31 Historical Data

M31 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0506
+0.07%
$ 1.06 million $ 48
Apr 18, 10 AM $ 0.0506
-0.32%
$ 1.06 million $ 108
Apr 18, 9 AM $ 0.0507
-0.18%
$ 1.06 million $ 104
Apr 18, 8 AM $ 0.0507
-1.05%
$ 1.07 million $ 104
Apr 18, 7 AM $ 0.0513
-0.08%
$ 1.08 million $ 105
Apr 18, 6 AM $ 0.0513
-0.05%
$ 1.08 million $ 105
Apr 18, 5 AM $ 0.0513
+0.49%
$ 1.08 million $ 106
Apr 18, 4 AM $ 0.051
+0.08%
$ 1.07 million $ 127
Apr 18, 3 AM $ 0.051
-0.31%
$ 1.07 million $ 122
Apr 18, 2 AM $ 0.0512
+0.37%
$ 1.07 million $ 123
Apr 18, 1 AM $ 0.051
-0.07%
$ 1.07 million $ 135
Apr 18, 12 AM $ 0.0509
-0.13%
$ 1.07 million $ 140
Apr 17, 11 PM $ 0.051
+0.32%
$ 1.07 million $ 150
Apr 17, 10 PM $ 0.0508
+0.39%
$ 1.07 million $ 160
Apr 17, 4 PM $ 0.0504
+0.00%
$ 1.06 million $ 197
Apr 17, 3 PM $ 0.0503
-0.40%
$ 1.06 million $ 198
Apr 17, 2 PM $ 0.0505
+0.20%
$ 1.06 million $ 198
Apr 17, 1 PM $ 0.0501
+0.90%
$ 1.05 million $ 198
Apr 17, 12 PM $ 0.0496
-1.00%
$ 1.04 million $ 185
Apr 17, 11 AM $ 0.0492
+0.13%
$ 1.03 million $ 187
Apr 17, 10 AM $ 0.0492
-0.08%
$ 1.03 million $ 184
Apr 17, 9 AM $ 0.049
+0.10%
$ 1.03 million $ 124
Apr 17, 8 AM $ 0.0489
-0.07%
$ 1.03 million $ 124
Apr 17, 7 AM $ 0.0488
+0.13%
$ 1.02 million $ 123
Apr 17, 6 AM $ 0.0487
+0.22%
$ 1.02 million $ 169
Apr 17, 5 AM $ 0.0486
-0.15%
$ 1.02 million $ 168
Apr 17, 4 AM $ 0.0487
+0.10%
$ 1.02 million $ 152
Apr 17, 3 AM $ 0.0486
+0.20%
$ 1.02 million $ 161
Apr 17, 2 AM $ 0.0485
+0.06%
$ 1.02 million $ 161
Apr 17, 1 AM $ 0.0485
-0.35%
$ 1.02 million $ 140
Apr 17, 12 AM $ 0.0488
-0.07%
$ 1.03 million $ 136
Apr 16, 11 PM $ 0.0488
+0.36%
$ 1.02 million $ 136
Apr 16, 10 PM $ 0.0486
+0.30%
$ 1.02 million $ 126
Apr 16, 9 PM $ 0.0486
-0.12%
$ 1.02 million $ 126
Apr 16, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 126
Apr 16, 6 PM $ 0.048
+0.00%
$ 1.01 million $ 83
Apr 16, 3 PM $ 0.0471
-0.02%
$ 988,222 $ 82
Apr 16, 2 PM $ 0.047
-0.52%
$ 986,151 $ 82
Apr 16, 1 PM $ 0.0473
+0.37%
$ 992,444 $ 77
Apr 16, 12 PM $ 0.0471
+0.17%
$ 988,843 $ 84
Apr 16, 11 AM $ 0.0469
-0.17%
$ 985,185 $ 84
Apr 16, 10 AM $ 0.047
-0.28%
$ 986,048 $ 88
Apr 16, 9 AM $ 0.0471
+0.20%
$ 988,923 $ 98
Apr 16, 8 AM $ 0.0471
+0.00%
$ 988,698 $ 98
Apr 16, 7 AM $ 0.0471
-0.04%
$ 989,109 $ 119
Apr 16, 6 AM $ 0.0471
+0.01%
$ 989,076 $ 119
Apr 16, 5 AM $ 0.047
+0.00%
$ 987,364 $ 70
Apr 16, 4 AM $ 0.047
-0.08%
$ 986,774 $ 70
Apr 16, 3 AM $ 0.047
+0.07%
$ 987,591 $ 186
Apr 16, 1 AM $ 0.0466
-0.12%
$ 979,605 $ 204