M31 Historical Data

M31 Page 17
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.015
+0.12%
$ 315,979 $ 2,520
Mar 7, 10 PM $ 0.015
-0.17%
$ 315,319 $ 2,519
Mar 7, 7 PM $ 0.015
+0.00%
$ 315,318 $ 2,521
Mar 7, 6 PM $ 0.015
-0.30%
$ 315,406 $ 2,527
Mar 7, 5 PM $ 0.0151
+0.00%
$ 316,363 $ 2,538
Mar 7, 3 PM $ 0.0151
+0.02%
$ 316,697 $ 2,548
Mar 7, 2 PM $ 0.0151
+1.78%
$ 316,458 $ 2,543
Mar 7, 1 PM $ 0.0148
+0.72%
$ 310,974 $ 1,596
Mar 7, 12 PM $ 0.0147
-0.12%
$ 308,707 $ 1,263
Mar 7, 11 AM $ 0.0147
+2.29%
$ 308,998 $ 1,266
Mar 7, 10 AM $ 0.0144
-0.35%
$ 302,143 $ 147
Mar 7, 9 AM $ 0.0144
+0.15%
$ 303,067 $ 148
Mar 7, 8 AM $ 0.0144
+0.27%
$ 302,572 $ 119
Mar 7, 7 AM $ 0.0144
+0.18%
$ 301,664 $ 119
Mar 7, 6 AM $ 0.0143
+0.13%
$ 301,061 $ 119
Mar 7, 5 AM $ 0.0143
+0.25%
$ 300,790 $ 40
Mar 7, 4 AM $ 0.0143
+0.04%
$ 300,133 $ 24
Mar 7, 3 AM $ 0.0143
+0.34%
$ 300,429 $ 24
Mar 7, 2 AM $ 0.0143
-0.09%
$ 299,346 $ 311
Mar 7, 1 AM $ 0.0143
-0.04%
$ 299,709 $ 302
Mar 7, 12 AM $ 0.0143
+0.33%
$ 299,578 $ 302
Mar 6, 11 PM $ 0.0142
-0.34%
$ 298,549 $ 278
Mar 6, 10 PM $ 0.0143
+0.00%
$ 299,478 $ 279
Mar 6, 7 PM $ 0.0142
+0.00%
$ 298,669 $ 280
Mar 6, 6 PM $ 0.0142
+0.00%
$ 298,878 $ 279
Mar 6, 4 PM $ 0.0141
+0.42%
$ 296,842 $ 278
Mar 6, 3 PM $ 0.0141
+0.05%
$ 295,416 $ 220
Mar 6, 2 PM $ 0.0142
-0.94%
$ 297,698 $ 205
Mar 6, 1 PM $ 0.0143
+0.28%
$ 300,445 $ 209
Mar 6, 12 PM $ 0.0143
+0.09%
$ 299,327 $ 199
Mar 6, 11 AM $ 0.0143
-0.15%
$ 299,647 $ 186
Mar 6, 10 AM $ 0.0143
+0.14%
$ 300,258 $ 186
Mar 6, 9 AM $ 0.0143
-0.46%
$ 299,626 $ 186
Mar 6, 8 AM $ 0.0143
-0.27%
$ 301,074 $ 91
Mar 6, 7 AM $ 0.0144
+0.43%
$ 301,849 $ 67
Mar 6, 6 AM $ 0.0143
+0.44%
$ 300,569 $ 67
Mar 6, 5 AM $ 0.0143
+0.01%
$ 299,349 $ 47
Mar 6, 4 AM $ 0.0142
-0.87%
$ 298,950 $ 38
Mar 6, 3 AM $ 0.0144
-0.02%
$ 301,526 $ 38
Mar 6, 2 AM $ 0.0143
+0.30%
$ 301,193 $ 686
Mar 6, 1 AM $ 0.0143
-0.11%
$ 299,552 $ 684
Mar 6, 12 AM $ 0.0143
+0.17%
$ 299,844 $ 683
Mar 5, 11 PM $ 0.0143
-0.12%
$ 299,265 $ 683
Mar 5, 10 PM $ 0.0143
+0.31%
$ 299,588 $ 684
Mar 5, 7 PM $ 0.0142
+0.00%
$ -- $ 685
Mar 5, 6 PM $ 0.0142
+0.00%
$ 298,588 $ 683
Mar 5, 5 PM $ 0.0142
-0.25%
$ 298,571 $ 685
Mar 5, 4 PM $ 0.0142
+0.00%
$ 298,569 $ 678
Mar 5, 3 PM $ 0.0142
-0.55%
$ 298,717 $ 677
Mar 5, 2 PM $ 0.0143
-0.35%
$ 299,680 $ 636