M31 Historical Data

M31 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.00212
+0.00%
$44,591 $15
Jun 4, 12 AM $0.00217
+0.00%
$45,633 $79
Jun 3, 11 PM $0.00219
+0.18%
$46,011 $79
Jun 3, 10 PM $0.00219
+0.56%
$46,026 $79
Jun 3, 4 PM $0.00221
+0.00%
$46,349 $80
Jun 3, 3 PM $0.00219
+0.00%
$45,915 $81
Jun 3, 2 PM $0.00219
-0.49%
$45,915 $80
Jun 3, 1 PM $0.0022
+0.00%
$46,221 $74
Jun 3, 9 AM $0.00221
+0.12%
$46,468 $87
Jun 3, 8 AM $0.00222
+0.00%
$46,552 $227
Jun 3, 7 AM $0.00222
+0.47%
$46,560 $224
Jun 3, 5 AM $0.00221
+1.60%
$46,492 $299
Jun 3, 2 AM $0.00223
-0.45%
$46,823 $235
Jun 3, 1 AM $0.00225
+0.00%
$47,146 $250
Jun 2, 11 PM $0.00224
-1.10%
$46,941 $256
Jun 2, 2 PM $0.00229
+0.00%
$48,151 $265
Jun 2, 12 PM $0.00231
+0.00%
$48,467 $261
Jun 2, 11 AM $0.00232
+0.59%
$48,653 $261
Jun 2, 10 AM $0.00232
+0.80%
$48,668 $261
Jun 2, 9 AM $0.00232
+0.00%
$48,787 $253
Jun 2, 8 AM $0.00236
+0.62%
$49,594 $102
Jun 2, 6 AM $0.00234
-1.01%
$49,230 $99
Jun 2, 5 AM $0.00239
+0.00%
$-- $26
Jun 2, 4 AM $0.0024
+0.00%
$50,444 $28
Jun 2, 3 AM $0.0024
+0.37%
$50,296 $34
Jun 2, 2 AM $0.00239
+0.67%
$50,153 $36
Jun 2, 1 AM $0.00237
-0.80%
$49,813 $31
Jun 2, 12 AM $0.00239
-0.11%
$50,181 $27
Jun 1, 11 PM $0.0024
+0.29%
$50,317 $29
Jun 1, 10 PM $0.00239
+0.11%
$50,114 $29
Jun 1, 9 PM $0.00241
+0.00%
$50,541 $29
Jun 1, 8 PM $0.00239
+0.00%
$50,172 $29
Jun 1, 2 PM $0.00233
-0.38%
$48,843 $28
Jun 1, 10 AM $0.00239
-0.14%
$50,189 $32
Jun 1, 9 AM $0.00239
+2.03%
$50,154 $32
Jun 1, 7 AM $0.00236
+0.00%
$49,527 $31
Jun 1, 6 AM $0.00236
-0.01%
$49,524 $31
Jun 1, 5 AM $0.00236
-0.17%
$49,639 $37
Jun 1, 4 AM $0.00238
-0.36%
$49,942 $34
Jun 1, 3 AM $0.00239
-0.12%
$50,252 $27
Jun 1, 2 AM $0.00239
+0.52%
$50,285 $14
Jun 1, 12 AM $0.00241
+0.75%
$50,663 $282
May 31, 11 PM $0.0024
+0.00%
$50,503 $279
May 31, 9 PM $0.00239
+0.00%
$50,177 $279
May 31, 3 PM $0.00242
+0.00%
$50,785 $293
May 31, 2 PM $0.00242
-0.53%
$50,881 $301
May 31, 1 PM $0.00244
+0.57%
$51,160 $301
May 31, 6 AM $0.00245
-0.02%
$51,452 $309
May 31, 5 AM $0.00245
+0.70%
$51,493 $304
May 31, 4 AM $0.00244
+0.00%
$51,177 $304