M31 Historical Data

M31 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0142
-0.55%
$ 298,717 $ 677
Mar 5, 2 PM $ 0.0143
-0.35%
$ 299,680 $ 636
Mar 5, 1 PM $ 0.0143
-0.23%
$ 300,447 $ 617
Mar 5, 12 PM $ 0.0143
+0.34%
$ 300,989 $ 604
Mar 5, 11 AM $ 0.0143
-0.38%
$ 299,726 $ 466
Mar 5, 10 AM $ 0.0143
+1.67%
$ 300,824 $ 315
Mar 5, 9 AM $ 0.0141
+0.79%
$ 295,203 $ 39
Mar 5, 8 AM $ 0.0139
+0.00%
$ 292,806 $ 39
Mar 5, 7 AM $ 0.014
-0.07%
$ 293,158 $ 39
Mar 5, 6 AM $ 0.0139
-0.01%
$ 292,897 $ 20
Mar 5, 4 AM $ 0.014
+0.24%
$ 293,636 $ 15
Mar 5, 3 AM $ 0.0139
+0.14%
$ 292,581 $ 10
Mar 5, 2 AM $ 0.0139
+0.13%
$ 292,256 $ 345
Mar 5, 1 AM $ 0.014
+0.25%
$ 293,229 $ 345
Mar 5, 12 AM $ 0.0139
+0.00%
$ 292,751 $ 221
Mar 4, 11 PM $ 0.0139
+0.25%
$ 292,878 $ 221
Mar 4, 10 PM $ 0.014
+0.16%
$ 293,082 $ 215
Mar 4, 1 PM $ 0.0136
+0.02%
$ 285,378 $ 84
Mar 4, 12 PM $ 0.0136
+0.11%
$ 285,179 $ 84
Mar 4, 11 AM $ 0.0136
-0.06%
$ 284,830 $ 79
Mar 4, 9 AM $ 0.0136
+1.80%
$ 284,990 $ 74
Mar 4, 8 AM $ 0.0133
+0.42%
$ 279,352 $ 73
Mar 4, 7 AM $ 0.0132
+0.31%
$ 278,111 $ 68
Mar 4, 6 AM $ 0.0131
+0.08%
$ 275,618 $ 62
Mar 4, 5 AM $ 0.0131
+0.54%
$ 274,841 $ 58
Mar 4, 4 AM $ 0.013
-0.10%
$ 273,109 $ 57
Mar 4, 3 AM $ 0.0131
-0.17%
$ 274,550 $ 5
Mar 4, 2 AM $ 0.0131
+0.14%
$ 275,000 $ 143
Mar 4, 1 AM $ 0.013
+0.21%
$ 273,682 $ 138
Mar 4, 12 AM $ 0.0131
-0.03%
$ 274,280 $ 123
Mar 3, 11 PM $ 0.0131
+0.18%
$ 274,359 $ 124
Mar 3, 10 PM $ 0.013
+0.00%
$ 273,678 $ 124
Mar 3, 5 PM $ 0.013
-0.14%
$ 272,210 $ 123
Mar 3, 4 PM $ 0.0129
+0.55%
$ 271,613 $ 124
Mar 3, 3 PM $ 0.0127
-0.06%
$ 267,303 $ 98
Mar 3, 2 PM $ 0.0127
-0.22%
$ 266,776 $ 98
Mar 3, 1 PM $ 0.0128
-0.04%
$ 267,881 $ 94
Mar 3, 12 PM $ 0.0128
+0.16%
$ 267,992 $ 94
Mar 3, 11 AM $ 0.0127
+0.69%
$ 267,482 $ 71
Mar 3, 10 AM $ 0.0126
+0.05%
$ 265,640 $ 70
Mar 3, 9 AM $ 0.0127
+0.28%
$ 266,346 $ 70
Mar 3, 8 AM $ 0.0128
-0.63%
$ 267,774 $ 66
Mar 3, 7 AM $ 0.0128
+0.16%
$ 269,277 $ 62
Mar 3, 6 AM $ 0.0128
+0.46%
$ 268,123 $ 33
Mar 3, 5 AM $ 0.0128
+0.13%
$ 269,500 $ 28
Mar 3, 4 AM $ 0.0128
+0.08%
$ 268,986 $ 24
Mar 3, 3 AM $ 0.0128
+0.20%
$ 268,837 $ 5
Mar 3, 2 AM $ 0.0128
-0.34%
$ 268,583 $ 482
Mar 3, 1 AM $ 0.0129
+0.26%
$ 270,310 $ 480
Mar 3, 12 AM $ 0.0128
+0.46%
$ 269,817 $ 476