M31 Historical Data

M31 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0467
+0.00%
$ 979,997 $ 204
Apr 15, 11 PM $ 0.0467
-0.15%
$ 979,916 $ 201
Apr 15, 10 PM $ 0.0467
+0.07%
$ 980,601 $ 201
Apr 15, 7 PM $ 0.0465
+0.08%
$ 975,657 $ 200
Apr 15, 5 PM $ 0.0462
+0.00%
$ 970,714 $ 200
Apr 15, 3 PM $ 0.046
+0.05%
$ 965,398 $ 199
Apr 15, 2 PM $ 0.0459
+0.24%
$ 964,923 $ 199
Apr 15, 1 PM $ 0.0458
+0.00%
$ 961,713 $ 308
Apr 15, 12 PM $ 0.0458
-0.13%
$ 962,319 $ 308
Apr 15, 11 AM $ 0.0459
+0.65%
$ 963,575 $ 302
Apr 15, 10 AM $ 0.0456
+0.40%
$ 957,203 $ 287
Apr 15, 9 AM $ 0.0454
+0.25%
$ 953,990 $ 383
Apr 15, 8 AM $ 0.0451
+0.09%
$ 947,413 $ 392
Apr 15, 7 AM $ 0.0453
+0.22%
$ 951,828 $ 369
Apr 15, 6 AM $ 0.0452
+0.01%
$ 948,480 $ 371
Apr 15, 5 AM $ 0.0451
-0.16%
$ 947,403 $ 371
Apr 15, 4 AM $ 0.0452
+0.19%
$ 950,230 $ 381
Apr 15, 3 AM $ 0.0451
+0.01%
$ 947,578 $ 262
Apr 15, 2 AM $ 0.0451
-0.06%
$ 947,477 $ 262
Apr 15, 1 AM $ 0.0451
+0.17%
$ 947,599 $ 259
Apr 15, 12 AM $ 0.045
+0.63%
$ 945,995 $ 259
Apr 14, 11 PM $ 0.0448
-0.02%
$ 940,703 $ 248
Apr 14, 10 PM $ 0.0448
+0.00%
$ 940,815 $ 248
Apr 14, 9 PM $ 0.0447
+0.00%
$ 939,530 $ 250
Apr 14, 7 PM $ 0.0446
+0.00%
$ 937,313 $ 250
Apr 14, 5 PM $ 0.0451
+0.00%
$ 947,100 $ 252
Apr 14, 4 PM $ 0.0452
+0.74%
$ 949,802 $ 298
Apr 14, 3 PM $ 0.0448
-0.04%
$ 941,411 $ 297
Apr 14, 2 PM $ 0.0448
-0.03%
$ 941,722 $ 301
Apr 14, 1 PM $ 0.045
+0.91%
$ 944,079 $ 297
Apr 14, 12 PM $ 0.0446
+0.11%
$ 935,641 $ 191
Apr 14, 11 AM $ 0.0445
+0.13%
$ 934,838 $ 191
Apr 14, 10 AM $ 0.0446
+0.34%
$ 936,878 $ 187
Apr 14, 9 AM $ 0.0445
+0.03%
$ 933,569 $ 90
Apr 14, 8 AM $ 0.0444
-0.74%
$ 932,696 $ 80
Apr 14, 7 AM $ 0.044
-0.19%
$ 924,628 $ 104
Apr 14, 6 AM $ 0.0441
+0.44%
$ 925,535 $ 205
Apr 14, 4 AM $ 0.044
-0.19%
$ 923,664 $ 205
Apr 14, 3 AM $ 0.0439
+0.04%
$ 922,682 $ 196
Apr 14, 2 AM $ 0.0437
-0.11%
$ 918,390 $ 185
Apr 14, 1 AM $ 0.0437
-0.05%
$ 917,720 $ 180
Apr 14, 12 AM $ 0.0436
-0.52%
$ 916,625 $ 185
Apr 13, 11 PM $ 0.0439
+0.54%
$ 920,989 $ 191
Apr 13, 10 PM $ 0.0435
+0.62%
$ 914,080 $ 190
Apr 13, 9 PM $ 0.0432
+0.07%
$ 908,228 $ 189
Apr 13, 3 PM $ 0.0425
+0.28%
$ 893,346 $ 137
Apr 13, 2 PM $ 0.0424
+0.61%
$ 890,782 $ 137
Apr 13, 1 PM $ 0.042
-0.26%
$ 882,920 $ 136
Apr 13, 12 PM $ 0.0422
+0.29%
$ 885,609 $ 145
Apr 13, 11 AM $ 0.0421
+0.25%
$ 883,841 $ 164