M31 Historical Data

M31 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.042
+0.03%
$ 881,127 $ 163
Apr 13, 9 AM $ 0.042
+0.42%
$ 881,014 $ 163
Apr 13, 8 AM $ 0.0418
-0.14%
$ 877,674 $ 163
Apr 13, 7 AM $ 0.0418
+0.11%
$ 877,466 $ 142
Apr 13, 6 AM $ 0.0418
+0.61%
$ 878,415 $ 73
Apr 13, 5 AM $ 0.0416
+0.00%
$ 873,766 $ 77
Apr 13, 4 AM $ 0.0416
+0.45%
$ 873,753 $ 77
Apr 13, 3 AM $ 0.0415
-0.37%
$ 872,050 $ 73
Apr 13, 2 AM $ 0.0414
-0.11%
$ 870,227 $ 73
Apr 13, 1 AM $ 0.0415
+0.21%
$ 871,179 $ 78
Apr 13, 12 AM $ 0.0413
+0.66%
$ 868,330 $ 77
Apr 12, 11 PM $ 0.0412
+0.10%
$ 864,793 $ 72
Apr 12, 10 PM $ 0.0411
-0.05%
$ 863,026 $ 72
Apr 12, 9 PM $ 0.0412
+0.00%
$ 865,563 $ 72
Apr 12, 8 PM $ 0.0409
+0.00%
$ 859,237 $ 72
Apr 12, 5 PM $ 0.0408
+0.02%
$ 856,500 $ 72
Apr 12, 4 PM $ 0.0408
+0.39%
$ 857,291 $ 72
Apr 12, 3 PM $ 0.0406
-0.26%
$ 853,353 $ 72
Apr 12, 2 PM $ 0.0407
-0.09%
$ 854,473 $ 77
Apr 12, 1 PM $ 0.0407
-0.11%
$ 855,598 $ 77
Apr 12, 12 PM $ 0.0409
-0.58%
$ 857,999 $ 68
Apr 12, 11 AM $ 0.0411
+0.78%
$ 862,601 $ 50
Apr 12, 10 AM $ 0.0406
-0.02%
$ 853,342 $ 49
Apr 12, 9 AM $ 0.0406
-0.09%
$ 852,101 $ 49
Apr 12, 8 AM $ 0.0406
+0.04%
$ 852,622 $ 49
Apr 12, 7 AM $ 0.0406
+0.00%
$ 852,822 $ 49
Apr 12, 6 AM $ 0.0406
+0.02%
$ 852,880 $ 24
Apr 12, 5 AM $ 0.0405
+0.38%
$ 851,312 $ 74
Apr 12, 4 AM $ 0.0402
-0.87%
$ 844,231 $ 74
Apr 12, 3 AM $ 0.0405
+0.17%
$ 851,193 $ 74
Apr 12, 2 AM $ 0.0405
+0.64%
$ 849,474 $ 69
Apr 12, 1 AM $ 0.0406
-1.16%
$ 853,631 $ 82
Apr 12, 12 AM $ 0.0411
+0.18%
$ 863,628 $ 79
Apr 11, 11 PM $ 0.0412
-0.23%
$ 864,943 $ 79
Apr 11, 10 PM $ 0.0412
+0.00%
$ 865,189 $ 80
Apr 11, 4 PM $ 0.0406
+0.00%
$ 853,602 $ 80
Apr 11, 2 PM $ 0.0405
-0.07%
$ 849,930 $ 74
Apr 11, 1 PM $ 0.0406
+0.44%
$ 853,012 $ 173
Apr 11, 12 PM $ 0.0406
+0.39%
$ 851,790 $ 173
Apr 11, 11 AM $ 0.0406
+0.85%
$ 852,836 $ 173
Apr 11, 10 AM $ 0.0404
-0.40%
$ 847,747 $ 172
Apr 11, 9 AM $ 0.0404
+0.18%
$ 849,035 $ 178
Apr 11, 8 AM $ 0.0403
-0.04%
$ 847,320 $ 178
Apr 11, 7 AM $ 0.0404
+0.17%
$ 847,797 $ 173
Apr 11, 6 AM $ 0.0403
+0.40%
$ 847,279 $ 173
Apr 11, 5 AM $ 0.0402
+0.00%
$ 844,483 $ 144
Apr 11, 4 AM $ 0.0402
+0.08%
$ 843,477 $ 144
Apr 11, 3 AM $ 0.0401
+0.14%
$ 842,955 $ 149
Apr 11, 2 AM $ 0.0401
+0.35%
$ 841,833 $ 149
Apr 11, 1 AM $ 0.04
+0.08%
$ 839,078 $ 135