M31 Historical Data

M31 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0128
+0.46%
$ 269,817 $ 476
Mar 2, 11 PM $ 0.0128
+0.36%
$ 269,129 $ 475
Mar 2, 10 PM $ 0.0127
+0.35%
$ 267,604 $ 475
Mar 2, 5 PM $ 0.0129
+0.15%
$ 271,414 $ 453
Mar 2, 4 PM $ 0.0129
+0.07%
$ 270,227 $ 449
Mar 2, 3 PM $ 0.0128
+2.02%
$ 269,385 $ 437
Mar 2, 2 PM $ 0.0123
+0.27%
$ 259,062 $ 409
Mar 2, 1 PM $ 0.0123
-0.07%
$ 258,352 $ 401
Mar 2, 12 PM $ 0.0123
+0.08%
$ 258,645 $ 402
Mar 2, 11 AM $ 0.0123
+0.45%
$ 258,432 $ 402
Mar 2, 10 AM $ 0.0122
+0.08%
$ 256,942 $ 382
Mar 2, 9 AM $ 0.0122
+0.54%
$ 257,098 $ 381
Mar 2, 8 AM $ 0.0122
+0.24%
$ 255,726 $ 376
Mar 2, 7 AM $ 0.0121
-0.28%
$ 255,121 $ 367
Mar 2, 6 AM $ 0.0122
-0.12%
$ 255,917 $ 360
Mar 2, 5 AM $ 0.0122
+0.49%
$ 256,299 $ 49
Mar 2, 4 AM $ 0.0122
-0.18%
$ 255,349 $ 21
Mar 2, 3 AM $ 0.0122
+0.53%
$ 255,719 $ 21
Mar 2, 2 AM $ 0.0121
-0.09%
$ 253,859 $ 1,428
Mar 2, 1 AM $ 0.0121
+0.48%
$ 254,001 $ 1,419
Mar 2, 12 AM $ 0.012
+0.19%
$ 252,777 $ 1,384
Mar 1, 11 PM $ 0.012
+0.85%
$ 252,457 $ 1,372
Mar 1, 10 PM $ 0.0119
+0.00%
$ 250,452 $ 1,362
Mar 1, 5 PM $ 0.0119
+0.00%
$ 250,575 $ 1,369
Mar 1, 4 PM $ 0.0121
+0.00%
$ 253,990 $ 1,378
Mar 1, 3 PM $ 0.0121
+0.29%
$ 253,876 $ 1,382
Mar 1, 2 PM $ 0.0121
+0.69%
$ 253,144 $ 1,379
Mar 1, 1 PM $ 0.0119
+1.72%
$ 249,672 $ 911
Mar 1, 12 PM $ 0.0117
+0.34%
$ 245,596 $ 345
Mar 1, 11 AM $ 0.0116
+0.22%
$ 244,645 $ 91
Mar 1, 10 AM $ 0.0116
+0.24%
$ 243,264 $ 81
Mar 1, 9 AM $ 0.0116
+0.31%
$ 243,583 $ 58
Mar 1, 8 AM $ 0.0116
+0.12%
$ 244,495 $ 58
Mar 1, 7 AM $ 0.0116
+0.10%
$ 244,268 $ 49
Mar 1, 6 AM $ 0.0116
-0.86%
$ 243,595 $ 49
Mar 1, 5 AM $ 0.0117
+0.40%
$ 245,577 $ 24
Mar 1, 4 AM $ 0.0116
+0.00%
$ 244,254 $ 19
Mar 1, 2 AM $ 0.0116
+0.00%
$ 243,989 $ 452
Mar 1, 1 AM $ 0.0114
-0.03%
$ 239,283 $ 416
Mar 1, 12 AM $ 0.0114
+0.21%
$ 239,137 $ 393
Feb 28, 11 PM $ 0.0113
-0.45%
$ 238,291 $ 374
Feb 28, 9 PM $ 0.0113
+0.00%
$ 237,186 $ 373
Feb 28, 4 PM $ 0.011
+0.18%
$ 231,723 $ 357
Feb 28, 3 PM $ 0.011
+0.35%
$ 231,193 $ 347
Feb 28, 2 PM $ 0.011
+0.50%
$ 231,304 $ 346
Feb 28, 1 PM $ 0.0109
+0.19%
$ 228,348 $ 294
Feb 28, 12 PM $ 0.0108
+0.01%
$ 227,697 $ 282
Feb 28, 11 AM $ 0.0108
+0.54%
$ 227,307 $ 237
Feb 28, 10 AM $ 0.0108
+0.22%
$ 226,041 $ 236
Feb 28, 9 AM $ 0.0107
+0.00%
$ 225,561 $ 209