M31 Historical Data

M31 Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00244
-0.35%
$51,226 $307
May 31, 2 AM $0.00244
-0.83%
$51,341 $295
May 31, 1 AM $0.00247
+0.22%
$51,804 $30
May 31, 12 AM $0.00246
+0.90%
$51,627 $31
May 30, 11 PM $0.00244
+0.00%
$51,178 $29
May 30, 5 PM $0.00239
+1.37%
$50,182 $28
May 30, 4 PM $0.00235
+0.71%
$49,343 $21
May 30, 3 PM $0.00233
+0.85%
$48,844 $21
May 30, 2 PM $0.00231
+1.80%
$48,425 $12
May 30, 1 PM $0.00226
+0.00%
$47,532 $13
May 30, 9 AM $0.00225
+0.15%
$47,345 $36
May 30, 8 AM $0.00225
+0.23%
$47,310 $483
May 30, 7 AM $0.00223
+0.22%
$46,794 $494
May 30, 6 AM $0.00223
+0.46%
$46,766 $490
May 30, 5 AM $0.00219
+0.00%
$46,085 $489
May 30, 4 AM $0.00219
+0.04%
$46,081 $486
May 30, 1 AM $0.00215
+0.47%
$45,241 $473
May 30, 12 AM $0.00213
+0.00%
$44,756 $471
May 29, 11 PM $0.00213
+0.00%
$44,741 $468
May 29, 6 PM $0.00212
+0.00%
$44,550 $468
May 29, 4 PM $0.00211
+0.11%
$44,281 $467
May 29, 2 PM $0.00209
-0.24%
$43,808 $1,138
May 29, 11 AM $0.00209
+0.00%
$43,960 $1,144
May 29, 10 AM $0.0021
+0.16%
$44,129 $1,145
May 29, 9 AM $0.00219
+0.19%
$46,080 $703
May 29, 8 AM $0.00219
+0.26%
$45,983 $701
May 29, 7 AM $0.00219
-0.05%
$45,921 $691
May 29, 6 AM $0.00219
+0.01%
$45,985 $692
May 29, 5 AM $0.00219
+0.26%
$45,918 $693
May 29, 4 AM $0.00218
+0.20%
$45,805 $689
May 29, 12 AM $0.00218
-0.19%
$45,803 $692
May 28, 11 PM $0.00218
+0.00%
$45,828 $694
May 28, 10 PM $0.00218
+0.00%
$45,873 $695
May 28, 3 PM $0.00215
-3.11%
$45,190 $675
May 28, 2 PM $0.0023
+0.22%
$48,325 $9
May 28, 1 PM $0.00229
+0.00%
$48,137 $11
May 28, 10 AM $0.00229
+0.07%
$48,024 $11
May 28, 9 AM $0.00229
+0.00%
$48,018 $11
May 28, 8 AM $0.00229
+0.00%
$48,037 $8
May 28, 3 AM $0.00231
-0.44%
$48,449 $9
May 28, 2 AM $0.00232
+0.00%
$48,649 $9
May 28, 1 AM $0.00232
+0.00%
$48,699 $9
May 28, 12 AM $0.00229
+0.00%
$48,189 $9
May 27, 10 PM $0.00231
-0.14%
$48,609 $9
May 27, 3 PM $0.00231
+0.09%
$48,558 $9
May 27, 2 PM $0.00231
+0.33%
$48,490 $9
May 27, 1 PM $0.00231
-0.48%
$48,413 $11
May 27, 12 PM $0.00231
+0.13%
$48,607 $8
May 27, 11 AM $0.00231
-0.01%
$48,550 $4
May 27, 10 AM $0.00231
+0.14%
$48,457 $5