M31 Historical Data

M31 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.019
+5.82%
$399,625 $16
May 10, 2026 $0.0179
+1.09%
$376,241 $19
May 9, 2026 $0.0177
-14.18%
$372,652 $74
May 8, 2026 $0.0203
+7.15%
$426,177 $30
May 7, 2026 $0.019
+3.42%
$397,985 $82
May 6, 2026 $0.0183
+4.10%
$384,424 $111
May 5, 2026 $0.0176
-6.00%
$369,242 $832
May 4, 2026 $0.0187
+7.80%
$392,770 $156
May 3, 2026 $0.0175
+6.13%
$367,317 $727
May 2, 2026 $0.0167
-76.44%
$351,219 $73,924
May 1, 2026 $0.0712
+3.91%
$1.5 million $90
Apr 30, 2026 $0.0669
+2.90%
$1.4 million $14
Apr 29, 2026 $0.0651
+1.29%
$1.37 million $117
Apr 28, 2026 $0.0642
+2.06%
$1.35 million $263
Apr 27, 2026 $0.0628
+0.29%
$1.32 million $479
Apr 26, 2026 $0.0624
+4.00%
$1.31 million $189
Apr 25, 2026 $0.06
+1.08%
$1.26 million $201
Apr 24, 2026 $0.0595
+1.94%
$1.25 million $83
Apr 23, 2026 $0.0584
+2.42%
$1.23 million $46
Apr 22, 2026 $0.057
+3.62%
$1.2 million $356
Apr 21, 2026 $0.0548
+2.53%
$1.15 million $30
Apr 20, 2026 $0.0535
+4.71%
$1.12 million $190
Apr 19, 2026 $0.0511
+0.00%
$1.07 million $93
Apr 18, 2026 $0.0511
+0.18%
$1.07 million $87
Apr 17, 2026 $0.051
+4.31%
$1.07 million $150
Apr 16, 2026 $0.0488
+4.49%
$1.02 million $136
Apr 15, 2026 $0.0467
+4.24%
$979,916 $201
Apr 14, 2026 $0.0448
+2.09%
$940,051 $248
Apr 13, 2026 $0.0439
+6.77%
$921,431 $191
Apr 12, 2026 $0.0412
+0.31%
$864,793 $72
Apr 11, 2026 $0.0412
+3.08%
$864,943 $79
Apr 10, 2026 $0.0399
+2.98%
$838,392 $144
Apr 9, 2026 $0.0388
+2.89%
$814,155 $218
Apr 8, 2026 $0.0377
-0.65%
$791,493 $44
Apr 7, 2026 $0.038
+5.91%
$797,486 $92
Apr 6, 2026 $0.0358
+2.34%
$751,603 $50
Apr 5, 2026 $0.035
+4.67%
$734,134 $671
Apr 4, 2026 $0.0333
+3.43%
$700,233 $106
Apr 3, 2026 $0.0322
+3.14%
$677,123 $65
Apr 2, 2026 $0.0313
-1.38%
$656,468 $422
Apr 1, 2026 $0.0317
+1.42%
$664,871 $96
Mar 31, 2026 $0.0312
+3.10%
$654,654 $649
Mar 30, 2026 $0.0302
+2.27%
$634,803 $44
Mar 29, 2026 $0.0294
+3.05%
$616,800 $977
Mar 28, 2026 $0.0285
+2.66%
$599,187 $82
Mar 27, 2026 $0.0278
+0.38%
$583,654 $517
Mar 26, 2026 $0.0277
+0.01%
$581,166 $941
Mar 25, 2026 $0.0277
+4.66%
$581,220 $360
Mar 24, 2026 $0.0264
+2.53%
$555,319 $107
Mar 23, 2026 $0.0258
+4.24%
$541,422 $208