M31 Historical Data

M31 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00881
+1.90%
$ 185,064 $ 1,111
Feb 21, 2026 $ 0.00864
+3.30%
$ 181,391 $ 568
Feb 20, 2026 $ 0.00836
+8.37%
$ 175,482 $ 2,141
Feb 19, 2026 $ 0.00771
-25.19%
$ 162,012 $ 1,090
Feb 18, 2026 $ 0.00734
+3.70%
$ 154,127 $ 1,311
Feb 17, 2026 $ 0.00707
+1.82%
$ 148,561 $ 429
Feb 16, 2026 $ 0.00695
+5.94%
$ 145,864 $ 800
Feb 15, 2026 $ 0.00655
+3.33%
$ 137,355 $ 597
Feb 14, 2026 $ 0.00634
+8.61%
$ 133,231 $ 1,388
Feb 13, 2026 $ 0.00584
+5.09%
$ 122,738 $ 119
Feb 12, 2026 $ 0.00556
+7.55%
$ 116,757 $ 1,413
Feb 11, 2026 $ 0.00517
+8.42%
$ 108,531 $ 2,875
Feb 10, 2026 $ 0.00476
+9.96%
$ 100,061 $ 5,496
Feb 9, 2026 $ 0.00433
+8.92%
$ 90,970 $ 2,491
Feb 8, 2026 $ 0.00393
+7.73%
$ 82,566 $ 1,655
Feb 7, 2026 $ 0.0036
+2.65%
$ -- $ 1,056
Feb 6, 2026 $ 0.0035
+17.43%
$ 73,482 $ 1,781
Feb 5, 2026 $ 0.00301
-0.44%
$ 63,240 $ 1,963
Feb 4, 2026 $ 0.00315
+3.21%
$ -- $ 1,155
Feb 3, 2026 $ 0.00305
+0.80%
$ 63,980 $ 1,224
Feb 2, 2026 $ 0.00286
+9.34%
$ -- $ 1,769
Feb 1, 2026 $ 0.00254
+15.56%
$ -- $ 3,679
Jan 31, 2026 $ 0.00217
-3.98%
$ 45,580 $ 2,379
Jan 30, 2026 $ 0.00198
+3.62%
$ -- $ 2,695
Download