M31 Historical Data

M31 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00281
+0.00%
$59,087 $7
Aug 13, 3 PM $0.00282
+0.00%
$59,156 $7
Aug 13, 2 PM $0.0028
-0.98%
$58,799 $7
Aug 13, 1 PM $0.00281
+0.00%
$58,918 $6
Aug 13, 12 PM $0.00277
-1.49%
$58,249 $5
Aug 13, 10 AM $0.00282
+0.00%
$59,172 $3
Aug 13, 9 AM $0.00278
+2.52%
$58,311 $3
Aug 13, 8 AM $0.00281
+0.00%
$59,048 $3
Aug 13, 5 AM $0.0028
-0.51%
$58,816 $3
Aug 13, 4 AM $0.00279
-0.23%
$58,559 $3
Aug 13, 1 AM $0.0028
+0.00%
$58,702 $18
Aug 13, 12 AM $0.00279
+0.07%
$58,683 $17
Aug 12, 11 PM $0.00278
-0.41%
$58,389 $16
Aug 12, 10 PM $0.00273
+0.49%
$57,233 $45
Aug 12, 2 PM $0.00278
+0.93%
$58,280 $46
Aug 12, 1 PM $0.00276
-0.35%
$57,984 $47
Aug 12, 11 AM $0.00272
+0.00%
$57,184 $47
Aug 12, 7 AM $0.00274
+0.00%
$57,522 $47
Aug 12, 6 AM $0.00274
+0.00%
$57,603 $47
Aug 12, 4 AM $0.00273
-1.03%
$57,401 $33
Aug 12, 3 AM $0.00276
+0.00%
$57,972 $33
Aug 12, 2 AM $0.00275
+0.00%
$57,825 $33
Aug 12, 12 AM $0.00275
+0.00%
$57,692 $33
Aug 11, 11 PM $0.00276
+0.35%
$57,891 $32
Aug 11, 10 PM $0.00276
+16.74%
$57,892 $2
Aug 11, 8 PM $0.00275
-0.27%
$57,647 $2
Aug 11, 2 PM $0.00275
+0.47%
$57,734 $2
Aug 11, 1 PM $0.00274
+2.57%
$57,474 $1
Aug 11, 12 PM $0.00234
-13.68%
$49,070 $2
Aug 11, 11 AM $0.00273
+0.00%
$57,314 $12
Aug 11, 10 AM $0.0027
-0.21%
$56,628 $12
Aug 11, 9 AM $0.00269
-0.40%
$56,469 $12
Aug 11, 7 AM $0.00267
-0.07%
$56,111 $12
Aug 11, 6 AM $0.00265
+1.84%
$55,707 $12
Aug 11, 4 AM $0.00428
+0.00%
$89,964 $31
Aug 11, 3 AM $0.00428
+0.00%
$89,809 $32
Aug 11, 1 AM $0.00264
+0.13%
$55,378 $20
Aug 10, 11 PM $0.00263
+0.00%
$55,163 $20
Aug 10, 4 PM $0.00262
+0.00%
$55,046 $20
Aug 10, 2 PM $0.00262
+0.00%
$55,099 $20
Aug 10, 1 PM $0.00262
-0.22%
$54,941 $20
Aug 10, 12 PM $0.00262
+0.00%
$55,093 $9
Aug 10, 9 AM $0.00263
+0.01%
$55,203 $9
Aug 10, 7 AM $0.00262
-0.05%
$55,030 $8
Aug 10, 5 AM $0.00262
+0.00%
$54,975 $8
Aug 10, 4 AM $0.00262
+0.00%
$54,974 $1
Aug 10, 3 AM $0.00262
--%
$54,931 $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0