M31 Historical Data

M31 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00209
-0.24%
$ 43,808 $ 1,138
May 29, 11 AM $ 0.00209
+0.00%
$ 43,960 $ 1,144
May 29, 10 AM $ 0.0021
+0.16%
$ 44,129 $ 1,145
May 29, 9 AM $ 0.00219
+0.19%
$ 46,080 $ 703
May 29, 8 AM $ 0.00219
+0.26%
$ 45,983 $ 701
May 29, 7 AM $ 0.00219
-0.05%
$ 45,921 $ 691
May 29, 6 AM $ 0.00219
+0.01%
$ 45,985 $ 692
May 29, 5 AM $ 0.00219
+0.26%
$ 45,918 $ 693
May 29, 4 AM $ 0.00218
+0.20%
$ 45,805 $ 689
May 29, 12 AM $ 0.00218
-0.19%
$ 45,803 $ 692
May 28, 11 PM $ 0.00218
+0.00%
$ 45,828 $ 694
May 28, 10 PM $ 0.00218
+0.00%
$ 45,873 $ 695
May 28, 3 PM $ 0.00215
-3.11%
$ 45,190 $ 675
May 28, 2 PM $ 0.0023
+0.22%
$ 48,325 $ 9
May 28, 1 PM $ 0.00229
+0.00%
$ 48,137 $ 11
May 28, 10 AM $ 0.00229
+0.07%
$ 48,024 $ 11
May 28, 9 AM $ 0.00229
+0.00%
$ 48,018 $ 11
May 28, 8 AM $ 0.00229
+0.00%
$ 48,037 $ 8
May 28, 3 AM $ 0.00231
-0.44%
$ 48,449 $ 9
May 28, 2 AM $ 0.00232
+0.00%
$ 48,649 $ 9
May 28, 1 AM $ 0.00232
+0.00%
$ 48,699 $ 9
May 28, 12 AM $ 0.00229
+0.00%
$ 48,189 $ 9
May 27, 10 PM $ 0.00231
-0.14%
$ 48,609 $ 9
May 27, 3 PM $ 0.00231
+0.09%
$ 48,558 $ 9
May 27, 2 PM $ 0.00231
+0.33%
$ 48,490 $ 9
May 27, 1 PM $ 0.00231
-0.48%
$ 48,413 $ 11
May 27, 12 PM $ 0.00231
+0.13%
$ 48,607 $ 8
May 27, 11 AM $ 0.00231
-0.01%
$ 48,550 $ 4
May 27, 10 AM $ 0.00231
+0.14%
$ 48,457 $ 5
May 27, 9 AM $ 0.0023
-0.07%
$ 48,395 $ 5
May 27, 4 AM $ 0.00229
+0.00%
$ 48,103 $ 19
May 27, 3 AM $ 0.0023
+0.00%
$ 48,232 $ 19
May 27, 12 AM $ 0.0023
+0.00%
$ 48,327 $ 19
May 26, 10 PM $ 0.00229
+0.05%
$ 48,046 $ 20
May 26, 9 PM $ 0.00229
+0.00%
$ 48,025 $ 19
May 26, 2 PM $ 0.0023
+0.00%
$ 48,284 $ 18
May 26, 12 PM $ 0.00228
-0.26%
$ 47,934 $ 17
May 26, 11 AM $ 0.00229
+0.00%
$ 48,038 $ 16
May 26, 10 AM $ 0.00226
+0.04%
$ 47,496 $ 15
May 26, 9 AM $ 0.00226
+0.03%
$ 47,490 $ 15
May 26, 7 AM $ 0.00226
-0.17%
$ 47,395 $ 13
May 26, 6 AM $ 0.00226
-0.19%
$ 47,503 $ 7
May 26, 5 AM $ 0.00226
-0.05%
$ 47,473 $ 7
May 26, 4 AM $ 0.00226
+0.31%
$ 47,507 $ 3
May 26, 2 AM $ 0.00225
+0.15%
$ 47,298 $ 5
May 25, 10 PM $ 0.00225
-0.12%
$ 47,307 $ 186
May 25, 8 PM $ 0.00225
+0.00%
$ 47,331 $ 186
May 25, 7 PM $ 0.00225
+0.00%
$ 47,332 $ 186
May 25, 2 PM $ 0.00227
-0.16%
$ 47,701 $ 189
May 25, 1 PM $ 0.00227
+0.00%
$ 47,747 $ 189