M31 Historical Data

M31 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.04
+0.02%
$ 839,231 $ 139
Apr 10, 11 PM $ 0.0399
-0.02%
$ 838,392 $ 144
Apr 10, 10 PM $ 0.0399
+0.03%
$ 838,549 $ 144
Apr 10, 9 PM $ 0.04
-0.02%
$ 840,756 $ 145
Apr 10, 6 PM $ 0.0398
+0.00%
$ 834,751 $ 152
Apr 10, 5 PM $ 0.0397
+0.00%
$ 833,728 $ 152
Apr 10, 4 PM $ 0.0396
+0.00%
$ 830,786 $ 151
Apr 10, 3 PM $ 0.0397
+0.17%
$ 833,875 $ 151
Apr 10, 2 PM $ 0.0397
+0.91%
$ 832,755 $ 157
Apr 10, 1 PM $ 0.0393
-0.18%
$ 824,644 $ 58
Apr 10, 12 PM $ 0.0392
+0.00%
$ 824,090 $ 58
Apr 10, 11 AM $ 0.0391
+0.21%
$ 821,653 $ 153
Apr 10, 10 AM $ 0.0391
+0.07%
$ 821,600 $ 157
Apr 10, 9 AM $ 0.0391
+0.26%
$ 820,546 $ 157
Apr 10, 8 AM $ 0.0389
-0.02%
$ 817,816 $ 157
Apr 10, 7 AM $ 0.0389
+0.00%
$ 817,661 $ 157
Apr 10, 6 AM $ 0.039
+0.25%
$ 819,054 $ 157
Apr 10, 5 AM $ 0.0389
+0.19%
$ 817,125 $ 169
Apr 10, 4 AM $ 0.0389
+0.41%
$ 816,852 $ 173
Apr 10, 3 AM $ 0.0387
-0.43%
$ 812,976 $ 169
Apr 10, 2 AM $ 0.0389
-0.22%
$ 816,793 $ 180
Apr 10, 1 AM $ 0.0389
+0.61%
$ 817,947 $ 224
Apr 10, 12 AM $ 0.0387
-0.17%
$ 812,746 $ 213
Apr 9, 11 PM $ 0.0388
-0.24%
$ 814,614 $ 218
Apr 9, 10 PM $ 0.039
+0.24%
$ 819,171 $ 219
Apr 9, 8 PM $ 0.0389
+0.18%
$ 817,484 $ 213
Apr 9, 5 PM $ 0.0386
+0.00%
$ -- $ 212
Apr 9, 4 PM $ 0.0386
+0.00%
$ 810,234 $ 212
Apr 9, 3 PM $ 0.0383
+0.02%
$ 804,861 $ 211
Apr 9, 2 PM $ 0.0383
+0.05%
$ 803,865 $ 205
Apr 9, 1 PM $ 0.0383
-0.10%
$ 805,060 $ 205
Apr 9, 12 PM $ 0.0384
+0.30%
$ 806,370 $ 206
Apr 9, 11 AM $ 0.0383
+0.22%
$ 803,760 $ 205
Apr 9, 10 AM $ 0.0382
+0.17%
$ 802,320 $ 111
Apr 9, 9 AM $ 0.0381
+0.14%
$ 800,637 $ 102
Apr 9, 8 AM $ 0.038
-0.06%
$ 797,003 $ 106
Apr 9, 7 AM $ 0.038
+0.42%
$ 797,607 $ 106
Apr 9, 5 AM $ 0.0378
+0.00%
$ 793,756 $ 71
Apr 9, 4 AM $ 0.0378
-0.10%
$ 793,165 $ 67
Apr 9, 3 AM $ 0.0378
-0.09%
$ 793,762 $ 67
Apr 9, 2 AM $ 0.0378
-0.09%
$ 793,460 $ 61
Apr 9, 12 AM $ 0.0377
-0.09%
$ 791,036 $ 44
Apr 8, 11 PM $ 0.0377
-0.62%
$ 791,493 $ 44
Apr 8, 10 PM $ 0.0379
-0.11%
$ 796,050 $ 45
Apr 8, 5 PM $ 0.0378
+0.08%
$ 793,952 $ 84
Apr 8, 3 PM $ 0.0375
-0.45%
$ 788,547 $ 84
Apr 8, 2 PM $ 0.0377
-0.04%
$ 792,045 $ 84
Apr 8, 1 PM $ 0.0377
-0.73%
$ 792,216 $ 85
Apr 8, 12 PM $ 0.038
+0.31%
$ 797,784 $ 85
Apr 8, 11 AM $ 0.0379
+0.05%
$ 795,838 $ 113