M31 Historical Data

M31 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0107
+0.00%
$ 225,561 $ 209
Feb 28, 8 AM $ 0.0108
+0.00%
$ 225,897 $ 201
Feb 27, 5 PM $ 0.0108
-0.38%
$ 227,176 $ 1,801
Feb 27, 4 PM $ 0.0109
-0.19%
$ 227,974 $ 1,792
Feb 27, 3 PM $ 0.0109
+0.55%
$ 228,318 $ 1,770
Feb 27, 2 PM $ 0.0108
-0.11%
$ 227,210 $ 1,717
Feb 27, 1 PM $ 0.0108
-0.04%
$ 227,473 $ 1,722
Feb 27, 12 PM $ 0.0108
+0.16%
$ 227,460 $ 1,708
Feb 27, 11 AM $ 0.0108
+0.82%
$ 227,072 $ 1,707
Feb 27, 10 AM $ 0.0107
-0.30%
$ 225,305 $ 1,098
Feb 26, 9 AM $ 0.0105
+0.76%
$ 221,128 $ 631
Feb 26, 8 AM $ 0.0105
+0.49%
$ 219,000 $ 369
Feb 26, 7 AM $ 0.0104
+0.17%
$ 218,630 $ 335
Feb 26, 6 AM $ 0.0104
-0.13%
$ 218,126 $ 264
Feb 26, 5 AM $ 0.0104
+0.00%
$ 217,696 $ 123
Feb 26, 4 AM $ 0.0104
+0.34%
$ 217,999 $ 113
Feb 26, 3 AM $ 0.0103
+0.19%
$ 217,263 $ 94
Feb 26, 2 AM $ 0.0103
+0.00%
$ 216,594 $ 498
Feb 26, 1 AM $ 0.0103
+0.32%
$ 217,077 $ 434
Feb 26, 12 AM $ 0.0103
+0.61%
$ 216,501 $ 418
Feb 25, 11 PM $ 0.0103
+0.68%
$ 217,244 $ 398
Feb 25, 10 PM $ 0.0103
-0.82%
$ 215,617 $ 352
Feb 25, 6 PM $ 0.0102
+0.00%
$ 213,400 $ 296
Feb 25, 5 PM $ 0.0102
+1.12%
$ 213,523 $ 294
Feb 25, 4 PM $ 0.01
+0.00%
$ 210,158 $ 227
Feb 25, 3 PM $ 0.01
+0.00%
$ 209,923 $ 184
Feb 25, 12 PM $ 0.00977
+0.47%
$ 205,121 $ 1,082
Feb 25, 11 AM $ 0.00963
+0.00%
$ 202,331 $ 962
Feb 25, 9 AM $ 0.00957
+0.24%
$ 200,943 $ 915
Feb 25, 8 AM $ 0.00952
+1.00%
$ 199,959 $ 887
Feb 25, 7 AM $ 0.00942
+0.42%
$ 197,833 $ 646
Feb 25, 5 AM $ 0.00938
+0.00%
$ 196,961 $ 545
Feb 25, 4 AM $ 0.00933
-0.08%
$ 196,033 $ 540
Feb 25, 3 AM $ 0.00942
+0.73%
$ 197,836 $ 526
Feb 25, 2 AM $ 0.00953
+0.00%
$ 200,200 $ 100
Feb 25, 1 AM $ 0.00916
+1.30%
$ 192,302 $ 102
Feb 25, 12 AM $ 0.00903
+0.10%
$ 189,710 $ 62
Feb 24, 4 PM $ 0.00899
-0.04%
$ 188,895 $ 1,145
Feb 24, 3 PM $ 0.00891
+0.00%
$ -- $ 1,051
Feb 24, 2 PM $ 0.00892
+0.14%
$ 187,321 $ 1,051
Feb 24, 1 PM $ 0.0089
-0.21%
$ 186,946 $ 1,052
Feb 24, 12 PM $ 0.00892
-0.10%
$ 187,267 $ 944
Feb 24, 11 AM $ 0.00893
-0.11%
$ 187,441 $ 871
Feb 24, 10 AM $ 0.00891
-0.06%
$ 187,167 $ 867
Feb 24, 9 AM $ 0.00892
+0.09%
$ 187,258 $ 867
Feb 24, 7 AM $ 0.00888
+0.36%
$ 186,484 $ 831
Feb 24, 4 AM $ 0.00889
+0.00%
$ 186,705 $ 764
Feb 24, 3 AM $ 0.00894
-0.55%
$ 187,714 $ 767
Feb 24, 2 AM $ 0.00897
+0.07%
$ 188,412 $ 732
Feb 24, 1 AM $ 0.00897
+0.25%
$ 188,336 $ 722