M31 Historical Data

M31 Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.00231
+0.14%
$48,457 $5
May 27, 9 AM $0.0023
-0.07%
$48,395 $5
May 27, 4 AM $0.00229
+0.00%
$48,103 $19
May 27, 3 AM $0.0023
+0.00%
$48,232 $19
May 27, 12 AM $0.0023
+0.00%
$48,327 $19
May 26, 10 PM $0.00229
+0.05%
$48,046 $20
May 26, 9 PM $0.00229
+0.00%
$48,025 $19
May 26, 2 PM $0.0023
+0.00%
$48,284 $18
May 26, 12 PM $0.00228
-0.26%
$47,934 $17
May 26, 11 AM $0.00229
+0.00%
$48,038 $16
May 26, 10 AM $0.00226
+0.04%
$47,496 $15
May 26, 9 AM $0.00226
+0.03%
$47,490 $15
May 26, 7 AM $0.00226
-0.17%
$47,395 $13
May 26, 6 AM $0.00226
-0.19%
$47,503 $7
May 26, 5 AM $0.00226
-0.05%
$47,473 $7
May 26, 4 AM $0.00226
+0.31%
$47,507 $3
May 26, 2 AM $0.00225
+0.15%
$47,298 $5
May 25, 10 PM $0.00225
-0.12%
$47,307 $186
May 25, 8 PM $0.00225
+0.00%
$47,331 $186
May 25, 7 PM $0.00225
+0.00%
$47,332 $186
May 25, 2 PM $0.00227
-0.16%
$47,701 $189
May 25, 1 PM $0.00227
+0.00%
$47,747 $189
May 25, 9 AM $0.00223
+0.05%
$46,837 $190
May 25, 6 AM $0.00222
-0.02%
$46,615 $191
May 25, 5 AM $0.00222
+0.75%
$46,642 $191
May 25, 4 AM $0.0022
+0.05%
$46,279 $192
May 25, 3 AM $0.0022
-0.02%
$46,262 $191
May 25, 2 AM $0.0022
+0.00%
$46,229 $194
May 25, 1 AM $0.0022
-0.23%
$46,234 $197
May 25, 12 AM $0.00221
-0.97%
$46,343 $106
May 24, 11 PM $0.00223
+0.04%
$46,804 $21
May 24, 5 PM $0.00222
+0.12%
$46,547 $21
May 24, 4 PM $0.00221
+0.00%
$46,490 $23
May 24, 2 PM $0.00222
+0.00%
$46,606 $27
May 24, 1 PM $0.00222
+0.03%
$46,621 $27
May 24, 11 AM $0.00222
+0.15%
$46,598 $27
May 24, 10 AM $0.00221
+0.10%
$46,483 $28
May 24, 7 AM $0.0022
+0.02%
$46,117 $31
May 24, 6 AM $0.0022
+0.30%
$46,141 $29
May 24, 5 AM $0.00219
-0.03%
$46,010 $29
May 24, 4 AM $0.00219
-0.08%
$46,029 $28
May 24, 3 AM $0.00219
+0.33%
$46,065 $33
May 24, 2 AM $0.00219
-0.16%
$45,910 $31
May 24, 1 AM $0.00219
+0.10%
$45,937 $28
May 24, 12 AM $0.00219
+0.17%
$45,906 $21
May 23, 11 PM $0.00218
+0.02%
$45,775 $21
May 23, 3 PM $0.00213
+0.00%
$44,680 $20
May 23, 2 PM $0.00213
+0.38%
$44,679 $16
May 23, 1 PM $0.00212
+0.14%
$44,463 $16
May 23, 12 PM $0.00211
+0.00%
$44,232 $16