BALI COIN Historical Data

BALI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00783
+13.08%
$ 548,361 $ 10,986
May 14, 2022 $ 0.00694
-23.63%
$ 485,753 $ 14,594
May 13, 2022 $ 0.00674
-22.57%
$ 472,116 $ 8,985
May 12, 2022 $ 0.00874
-9.07%
$ 611,630 $ 10,039
May 11, 2022 $ 0.00957
+6.26%
$ 669,848 $ 9,491
May 10, 2022 $ 0.009
-1.38%
$ 630,120 $ 12,488
May 9, 2022 $ 0.00912
+33.82%
$ 638,621 $ 8,019
May 8, 2022 $ 0.00681
-38.11%
$ 476,447 $ 13,511
May 7, 2022 $ 0.011
+60.77%
$ 770,785 $ 11,686
May 6, 2022 $ 0.00685
-39.61%
$ 479,467 $ 18,058
May 5, 2022 $ 0.0113
+9.89%
$ 794,281 $ 13,151
May 4, 2022 $ 0.0103
+1.18%
$ 722,623 $ 14,961
May 3, 2022 $ 0.0102
-14.60%
$ 714,149 $ 14,453
May 2, 2022 $ 0.012
-2.96%
$ 836,510 $ 11,538
May 1, 2022 $ 0.0123
+55.69%
$ 863,058 $ 10,877
Apr 30, 2022 $ 0.00792
-17.99%
$ 554,628 $ 13,353
Apr 29, 2022 $ 0.00966
+5.43%
$ 676,299 $ 15,423
Apr 28, 2022 $ 0.00916
-13.50%
$ 641,428 $ 9,510
Apr 27, 2022 $ 0.0106
-7.34%
$ 742,160 $ 17,231
Apr 26, 2022 $ 0.0114
-11.59%
$ 801,272 $ 12,011
Apr 25, 2022 $ 0.0129
+12.84%
$ 906,131 $ 16,258
Apr 24, 2022 $ 0.0115
+16.07%
$ 802,879 $ 13,261
Apr 23, 2022 $ 0.00988
+12.99%
$ 691,754 $ 16,519
Apr 22, 2022 $ 0.00875
-22.78%
$ 612,778 $ 11,846
Apr 21, 2022 $ 0.0114
-5.41%
$ 794,869 $ 11,039
Apr 20, 2022 $ 0.012
+52.29%
$ 840,245 $ 13,630
Apr 19, 2022 $ 0.00788
-33.42%
$ 551,877 $ 16,357
Apr 18, 2022 $ 0.0118
-6.92%
$ 828,238 $ 14,484
Apr 17, 2022 $ 0.0127
-1.56%
$ 892,047 $ 10,685
Apr 16, 2022 $ 0.0129
+32.96%
$ 906,222 $ 12,736
Apr 15, 2022 $ 0.00973
-2.59%
$ 681,429 $ 11,373
Apr 14, 2022 $ 0.01
-6.57%
$ 699,881 $ 18,561
Apr 13, 2022 $ 0.0107
+48.27%
$ 749,551 $ 13,356
Apr 12, 2022 $ 0.00723
-20.75%
$ 506,243 $ 11,607
Apr 11, 2022 $ 0.00911
-17.04%
$ 637,821 $ 17,601
Apr 10, 2022 $ 0.011
-22.02%
$ 770,360 $ 12,309
Apr 9, 2022 $ 0.0141
+1.02%
$ 988,144 $ 12,846
Apr 8, 2022 $ 0.014
+46.09%
$ 977,567 $ 15,366
Apr 7, 2022 $ 0.00957
-32.93%
$ 670,091 $ 18,149
Apr 6, 2022 $ 0.0143
+64.74%
$ 998,248 $ 19,792
Apr 5, 2022 $ 0.00867
-15.43%
$ 606,914 $ 17,030
Apr 4, 2022 $ 0.0103
-23.87%
$ 718,026 $ 12,892
Apr 3, 2022 $ 0.0135
-2.11%
$ 944,431 $ 16,027
Apr 2, 2022 $ 0.0138
+6.48%
$ 964,891 $ 21,669
Apr 1, 2022 $ 0.013
+23.69%
$ 906,568 $ 12,160
Mar 31, 2022 $ 0.0105
-7.25%
$ 733,172 $ 14,222
Mar 30, 2022 $ 0.0113
+19.19%
$ 791,253 $ 13,169
Mar 29, 2022 $ 0.0095
-37.10%
$ 664,765 $ 19,079
Mar 28, 2022 $ 0.0151
+70.91%
$ 1.06 million $ 21,868
Mar 27, 2022 $ 0.00883
+4.35%
$ 617,956 $ 18,529