Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00914
+1.96%
$640,114 $14,180
May 16, 2022 $0.00897
+14.73%
$628,076 $9,616
May 15, 2022 $0.00783
+13.08%
$548,361 $10,986
May 14, 2022 $0.00694
-23.63%
$485,753 $14,594
May 13, 2022 $0.00674
-22.57%
$472,116 $8,985
May 12, 2022 $0.00874
-9.07%
$611,630 $10,039
May 11, 2022 $0.00957
+6.26%
$669,848 $9,491
May 10, 2022 $0.009
-1.38%
$630,120 $12,488
May 9, 2022 $0.00912
+33.82%
$638,621 $8,019
May 8, 2022 $0.00681
-38.11%
$476,447 $13,511
May 7, 2022 $0.011
+60.77%
$770,785 $11,686
May 6, 2022 $0.00685
-39.61%
$479,467 $18,058
May 5, 2022 $0.0113
+9.89%
$794,281 $13,151
May 4, 2022 $0.0103
+1.18%
$722,623 $14,961
May 3, 2022 $0.0102
-14.60%
$714,149 $14,453
May 2, 2022 $0.012
-2.96%
$836,510 $11,538
May 1, 2022 $0.0123
+55.69%
$863,058 $10,877
Apr 30, 2022 $0.00792
-17.99%
$554,628 $13,353
Apr 29, 2022 $0.00966
+5.43%
$676,299 $15,423
Apr 28, 2022 $0.00916
-13.50%
$641,428 $9,510
Apr 27, 2022 $0.0106
-7.34%
$742,160 $17,231
Apr 26, 2022 $0.0114
-11.59%
$801,272 $12,011
Apr 25, 2022 $0.0129
+12.84%
$906,131 $16,258
Apr 24, 2022 $0.0115
+16.07%
$802,879 $13,261
Apr 23, 2022 $0.00988
+12.99%
$691,754 $16,519
Apr 22, 2022 $0.00875
-22.78%
$612,778 $11,846
Apr 21, 2022 $0.0114
-5.41%
$794,869 $11,039
Apr 20, 2022 $0.012
+52.29%
$840,245 $13,630
Apr 19, 2022 $0.00788
-33.42%
$551,877 $16,357
Apr 18, 2022 $0.0118
-6.92%
$828,238 $14,484
Apr 17, 2022 $0.0127
-1.56%
$892,047 $10,685
Apr 16, 2022 $0.0129
+32.96%
$906,222 $12,736
Apr 15, 2022 $0.00973
-2.59%
$681,429 $11,373
Apr 14, 2022 $0.01
-6.57%
$699,881 $18,561
Apr 13, 2022 $0.0107
+48.27%
$749,551 $13,356
Apr 12, 2022 $0.00723
-20.75%
$506,243 $11,607
Apr 11, 2022 $0.00911
-17.04%
$637,821 $17,601
Apr 10, 2022 $0.011
-22.02%
$770,360 $12,309
Apr 9, 2022 $0.0141
+1.02%
$988,144 $12,846
Apr 8, 2022 $0.014
+46.09%
$977,567 $15,366
Apr 7, 2022 $0.00957
-32.93%
$670,091 $18,149
Apr 6, 2022 $0.0143
+64.74%
$998,248 $19,792
Apr 5, 2022 $0.00867
-15.43%
$606,914 $17,030
Apr 4, 2022 $0.0103
-23.87%
$718,026 $12,892
Apr 3, 2022 $0.0135
-2.11%
$944,431 $16,027
Apr 2, 2022 $0.0138
+6.48%
$964,891 $21,669
Apr 1, 2022 $0.013
+23.69%
$906,568 $12,160
Mar 31, 2022 $0.0105
-7.25%
$733,172 $14,222
Mar 30, 2022 $0.0113
+19.19%
$791,253 $13,169
Mar 29, 2022 $0.0095
-37.10%
$664,765 $19,079