BALI COIN Historical Data

BALI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0234
-9.68%
$ 1.64 million $ 18,163
May 12, 2021 $ 0.0259
-3.82%
$ 1.81 million $ 14,529
May 11, 2021 $ 0.027
+1.37%
$ 1.89 million $ 21,005
May 10, 2021 $ 0.0266
+7.13%
$ 1.86 million $ 14,834
May 9, 2021 $ 0.0248
-3.12%
$ 1.74 million $ 18,869
May 8, 2021 $ 0.0256
-9.58%
$ 1.79 million $ 6,153
May 7, 2021 $ 0.0283
+1.45%
$ 1.98 million $ 9,579
May 6, 2021 $ 0.0279
-2.06%
$ 1.95 million $ 17,394
May 5, 2021 $ 0.0285
+10.54%
$ 2 million $ 29,841
May 4, 2021 $ 0.0258
+3.62%
$ 1.81 million $ 17,542
May 3, 2021 $ 0.0249
-5.28%
$ 1.74 million $ 15,495
May 2, 2021 $ 0.0263
-4.00%
$ 1.84 million $ 22,347
May 1, 2021 $ 0.0274
+1.98%
$ 1.92 million $ 17,607
Apr 30, 2021 $ 0.0268
+13.00%
$ 1.88 million $ 21,293
Apr 29, 2021 $ 0.0238
+2.67%
$ 1.66 million $ 11,938
Apr 28, 2021 $ 0.0231
-2.83%
$ 1.62 million $ 16,036
Apr 27, 2021 $ 0.0238
-4.72%
$ 1.67 million $ 23,864
Apr 26, 2021 $ 0.025
+7.30%
$ 1.75 million $ 24,698
Apr 25, 2021 $ 0.0233
-3.70%
$ 1.63 million $ 18,065
Apr 24, 2021 $ 0.0242
+2.42%
$ 1.69 million $ 16,272
Apr 23, 2021 $ 0.0236
+7.00%
$ 1.65 million $ 18,879
Apr 22, 2021 $ 0.0221
-10.42%
$ 1.54 million $ 21,751
Apr 21, 2021 $ 0.0246
-8.12%
$ 1.72 million $ 16,636
Apr 20, 2021 $ 0.0268
+10.82%
$ 1.88 million $ 13,535
Apr 19, 2021 $ 0.0242
-3.68%
$ 1.69 million $ 24,979
Apr 18, 2021 $ 0.0251
-1.98%
$ 1.76 million $ 18,656
Apr 17, 2021 $ 0.0256
-8.35%
$ 1.79 million $ 19,094
Apr 16, 2021 $ 0.028
+2.17%
$ 1.96 million $ 25,137
Apr 15, 2021 $ 0.0274
+7.87%
$ 1.92 million $ 23,978
Apr 14, 2021 $ 0.0304
+1.19%
$ 2.13 million $ 37,472
Apr 13, 2021 $ 0.0301
+8.36%
$ 2.11 million $ 28,377
Apr 12, 2021 $ 0.0278
-4.75%
$ 1.94 million $ 17,796
Apr 11, 2021 $ 0.0292
+2.86%
$ 2.04 million $ 24,105
Apr 10, 2021 $ 0.0283
+0.49%
$ 1.98 million $ 23,832
Apr 9, 2021 $ 0.0282
+0.35%
$ 1.97 million $ 19,220
Apr 8, 2021 $ 0.0281
+7.32%
$ 1.97 million $ 20,492
Apr 7, 2021 $ 0.0262
-5.18%
$ 1.83 million $ 26,809
Apr 6, 2021 $ 0.0276
+15.99%
$ 1.93 million $ 20,631
Apr 5, 2021 $ 0.0238
+1.57%
$ 1.67 million $ 22,327
Apr 4, 2021 $ 0.0234
-7.42%
$ 1.64 million $ 27,216
Apr 3, 2021 $ 0.0253
-3.02%
$ 1.77 million $ 11,671
Apr 2, 2021 $ 0.0261
+10.75%
$ 1.83 million $ 20,754
Apr 1, 2021 $ 0.0236
-4.59%
$ 1.65 million $ 24,399
Mar 30, 2021 $ 0.0259
+1.79%
$ 1.81 million $ 18,682
Mar 29, 2021 $ 0.0254
+8.42%
$ 1.78 million $ 15,219
Mar 28, 2021 $ 0.0235
-4.73%
$ 1.64 million $ 16,145
Mar 27, 2021 $ 0.0246
+11.70%
$ 1.72 million $ 15,480
Mar 26, 2021 $ 0.0204
+3.38%
$ 1.43 million $ 17,832
Mar 25, 2021 $ 0.0197
-2.15%
$ 1.38 million $ 15,863
Mar 24, 2021 $ 0.0202
-8.28%
$ 1.41 million $ 24,262