BALI COIN Historical Data

BALI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.022
+6.14%
$ 1.54 million $ 18,461
Mar 22, 2021 $ 0.0234
+7.06%
$ 1.64 million $ 21,147
Mar 21, 2021 $ 0.0219
-1.13%
$ 1.53 million $ 21,055
Mar 20, 2021 $ 0.0221
-2.45%
$ 1.55 million $ 26,219
Mar 19, 2021 $ 0.0227
-4.31%
$ 1.59 million $ 20,291
Mar 18, 2021 $ 0.0237
+9.08%
$ 1.66 million $ 23,859
Mar 17, 2021 $ 0.0218
-4.27%
$ 1.52 million $ 25,944
Mar 16, 2021 $ 0.0227
+16.01%
$ 1.59 million $ 16,094
Mar 15, 2021 $ 0.0196
-21.59%
$ 1.37 million $ 20,018
Mar 14, 2021 $ 0.025
+7.27%
$ 1.75 million $ 26,615
Mar 13, 2021 $ 0.0233
-8.02%
$ 1.63 million $ 24,622
Mar 12, 2021 $ 0.0253
+25.40%
$ 1.77 million $ 16,656
Mar 11, 2021 $ 0.0202
-4.93%
$ 1.41 million $ 22,005
Mar 10, 2021 $ 0.0213
-11.88%
$ 1.49 million $ 21,038
Mar 9, 2021 $ 0.0241
+4.43%
$ 1.69 million $ 20,887
Mar 8, 2021 $ 0.0231
+15.31%
$ 1.62 million $ 17,473
Mar 7, 2021 $ 0.02
-4.80%
$ 1.4 million $ 19,171
Mar 6, 2021 $ 0.021
-10.64%
$ 1.47 million $ 14,292
Mar 5, 2021 $ 0.0235
-5.28%
$ 1.65 million $ 15,227
Mar 4, 2021 $ 0.0249
+25.74%
$ 1.74 million $ 15,623
Mar 3, 2021 $ 0.0198
-0.49%
$ 1.38 million $ 18,459
Mar 2, 2021 $ 0.0199
+10.98%
$ 1.39 million $ 21,570
Mar 1, 2021 $ 0.0179
-9.80%
$ 1.25 million $ 17,357
Feb 28, 2021 $ 0.0199
-12.55%
$ 1.39 million $ 21,043
Feb 27, 2021 $ 0.0227
-4.21%
$ 1.59 million $ 17,790
Feb 26, 2021 $ 0.0237
+16.10%
$ 1.66 million $ 12,558
Feb 25, 2021 $ 0.0205
+2.69%
$ 1.43 million $ 16,767
Feb 24, 2021 $ 0.0199
-15.01%
$ 1.39 million $ 20,516
Feb 23, 2021 $ 0.0234
-13.97%
$ 1.64 million $ 19,850
Feb 22, 2021 $ 0.0272
+14.81%
$ 1.9 million $ 20,650
Feb 21, 2021 $ 0.0254
+21.95%
$ 1.78 million $ 15,572
Feb 20, 2021 $ 0.0208
-8.84%
$ 1.46 million $ 25,939
Feb 19, 2021 $ 0.0228
+13.24%
$ 1.6 million $ 18,539
Feb 18, 2021 $ 0.0202
+16.60%
$ 1.41 million $ 14,876
Feb 17, 2021 $ 0.0173
-32.66%
$ 1.21 million $ 17,500
Feb 16, 2021 $ 0.0257
+11.51%
$ 1.8 million $ 14,559
Feb 15, 2021 $ 0.023
+24.20%
$ 1.61 million $ 26,365
Feb 14, 2021 $ 0.0171
-4.82%
$ 1.2 million $ 19,283
Feb 13, 2021 $ 0.018
-28.69%
$ 1.26 million $ 17,588
Feb 12, 2021 $ 0.0252
-2.80%
$ 1.76 million $ 12,247
Feb 11, 2021 $ 0.0259
+8.51%
$ 1.81 million $ 12,669
Feb 10, 2021 $ 0.0239
-3.01%
$ 1.67 million $ 18,245
Feb 9, 2021 $ 0.0246
+2.34%
$ 1.72 million $ 20,855
Feb 8, 2021 $ 0.024
+18.20%
$ 1.68 million $ 16,362
Feb 7, 2021 $ 0.0203
-2.49%
$ 1.42 million $ 20,668
Feb 6, 2021 $ 0.0208
+1.43%
$ 1.46 million $ 15,478
Feb 5, 2021 $ 0.0205
+8.90%
$ 1.44 million $ 12,067
Feb 4, 2021 $ 0.0188
-6.49%
$ 1.32 million $ 15,821
Feb 3, 2021 $ 0.0202
+5.29%
$ 1.41 million $ 10,984
Feb 2, 2021 $ 0.0192
+12.23%
$ 1.34 million $ 12,374