BALI COIN Historical Data

BALI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0171
-4.55%
$ 1.19 million $ 13,352
Jan 30, 2021 $ 0.0185
+4.04%
$ 1.29 million $ 14,138
Jan 29, 2021 $ 0.0178
+5.08%
$ 1.24 million $ 11,787
Jan 28, 2021 $ 0.0169
+2.73%
$ 1.18 million $ 11,205
Jan 27, 2021 $ 0.0164
-6.70%
$ 1.15 million $ 12,569
Jan 26, 2021 $ 0.0176
+0.54%
$ 1.23 million $ 14,281
Jan 24, 2021 $ 0.0168
+0.75%
$ 1.18 million $ 10,507
Jan 23, 2021 $ 0.0167
-4.46%
$ 1.17 million $ 14,425
Jan 22, 2021 $ 0.0174
+4.90%
$ 1.22 million $ 14,178
Jan 21, 2021 $ 0.0166
-13.33%
$ 1.16 million $ 16,781
Jan 20, 2021 $ 0.0192
+2.46%
$ 1.35 million $ 15,158
Jan 19, 2021 $ 0.0188
-3.32%
$ 1.31 million $ 12,319
Jan 18, 2021 $ 0.0194
+2.55%
$ 1.36 million $ 12,743
Jan 17, 2021 $ 0.019
-1.00%
$ 1.33 million $ 13,993
Jan 16, 2021 $ 0.0192
-3.37%
$ 1.34 million $ 12,489
Jan 15, 2021 $ 0.0198
-2.77%
$ 1.39 million $ 16,953
Jan 14, 2021 $ 0.0204
+4.99%
$ 1.43 million $ 8,510
Jan 13, 2021 $ 0.0194
+12.16%
$ 1.36 million $ 18,467
Jan 12, 2021 $ 0.0173
-4.65%
$ 1.21 million $ 11,943
Jan 11, 2021 $ 0.0181
-10.75%
$ 1.27 million $ 13,249
Jan 10, 2021 $ 0.0204
-6.26%
$ 1.42 million $ 8,061
Jan 9, 2021 $ 0.0217
-11.04%
$ 1.52 million $ 12,909
Jan 8, 2021 $ 0.0244
+3.56%
$ 1.71 million $ 443
Jan 7, 2021 $ 0.0236
-7.15%
$ 1.65 million $ 7,360
Jan 6, 2021 $ 0.0254
+3.83%
$ 1.78 million $ 12,683
Jan 5, 2021 $ 0.0245
+6.39%
$ 1.71 million $ 13,335
Jan 4, 2021 $ 0.0235
-0.76%
$ 1.65 million $ 7,746
Jan 3, 2021 $ 0.0237
+2.29%
$ 1.66 million $ 7,799
Jan 2, 2021 $ 0.0231
+9.44%
$ 1.62 million $ 13,405
Jan 1, 2021 $ 0.0211
-4.07%
$ 1.48 million $ 9,768
Dec 31, 2020 $ 0.022
+10.70%
$ 1.54 million $ 9,443
Dec 30, 2020 $ 0.0199
-3.17%
$ 1.39 million $ 8,831
Dec 29, 2020 $ 0.0186
+0.53%
$ 1.3 million $ 11,022
Dec 28, 2020 $ 0.0195
+5.14%
$ 1.37 million $ 11,506
Dec 27, 2020 $ 0.019
-8.03%
$ 1.33 million $ 7,223
Dec 26, 2020 $ 0.019
+9.03%
$ 1.33 million $ 11,864
Dec 25, 2020 $ 0.0162
-1.49%
$ 1.13 million $ 8,652
Dec 24, 2020 $ 0.0178
-0.78%
$ 1.25 million $ 11,008
Dec 23, 2020 $ 0.0174
+3.79%
$ 1.22 million $ 9,714
Dec 22, 2020 $ 0.0166
+3.61%
$ 1.17 million $ 6,959
Dec 21, 2020 $ 0.0158
-2.78%
$ 1.1 million $ 5,223
Dec 20, 2020 $ 0.0164
+1.07%
$ 1.15 million $ 5,637
Dec 19, 2020 $ 0.0169
+2.03%
$ 1.18 million $ 7,406
Dec 17, 2020 $ 0.0165
+1.59%
$ 1.15 million $ 6,246
Dec 16, 2020 $ 0.0162
+3.39%
$ 1.14 million $ 6,988
Dec 15, 2020 $ 0.014
+0.18%
$ 976,942 $ 6,113
Dec 14, 2020 $ 0.0158
+6.42%
$ 1.11 million $ 7,189
Dec 13, 2020 $ 0.0133
-0.43%
$ 927,739 $ 4,862
Dec 12, 2020 $ 0.0152
+4.12%
$ 1.06 million $ 9,284
Dec 11, 2020 $ 0.0128
-3.83%
$ 897,879 $ 5,066