Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.0202
+5.29%
$1.41 million $10,984
Feb 2, 2021 $0.0192
+12.23%
$1.34 million $12,374
Feb 1, 2021 $0.0171
-4.55%
$1.19 million $13,352
Jan 30, 2021 $0.0185
+4.04%
$1.29 million $14,138
Jan 29, 2021 $0.0178
+5.08%
$1.24 million $11,787
Jan 28, 2021 $0.0169
+2.73%
$1.18 million $11,205
Jan 27, 2021 $0.0164
-6.70%
$1.15 million $12,569
Jan 26, 2021 $0.0176
+0.54%
$1.23 million $14,281
Jan 24, 2021 $0.0168
+0.75%
$1.18 million $10,507
Jan 23, 2021 $0.0167
-4.46%
$1.17 million $14,425
Jan 22, 2021 $0.0174
+4.90%
$1.22 million $14,178
Jan 21, 2021 $0.0166
-13.33%
$1.16 million $16,781
Jan 20, 2021 $0.0192
+2.46%
$1.35 million $15,158
Jan 19, 2021 $0.0188
-3.32%
$1.31 million $12,319
Jan 18, 2021 $0.0194
+2.55%
$1.36 million $12,743
Jan 17, 2021 $0.019
-1.00%
$1.33 million $13,993
Jan 16, 2021 $0.0192
-3.37%
$1.34 million $12,489
Jan 15, 2021 $0.0198
-2.77%
$1.39 million $16,953
Jan 14, 2021 $0.0204
+4.99%
$1.43 million $8,510
Jan 13, 2021 $0.0194
+12.16%
$1.36 million $18,467
Jan 12, 2021 $0.0173
-4.65%
$1.21 million $11,943
Jan 11, 2021 $0.0181
-10.75%
$1.27 million $13,249
Jan 10, 2021 $0.0204
-6.26%
$1.42 million $8,061
Jan 9, 2021 $0.0217
-11.04%
$1.52 million $12,909
Jan 8, 2021 $0.0244
+3.56%
$1.71 million $443
Jan 7, 2021 $0.0236
-7.15%
$1.65 million $7,360
Jan 6, 2021 $0.0254
+3.83%
$1.78 million $12,683
Jan 5, 2021 $0.0245
+6.39%
$1.71 million $13,335
Jan 4, 2021 $0.0235
-0.76%
$1.65 million $7,746
Jan 3, 2021 $0.0237
+2.29%
$1.66 million $7,799
Jan 2, 2021 $0.0231
+9.44%
$1.62 million $13,405
Jan 1, 2021 $0.0211
-4.07%
$1.48 million $9,768
Dec 31, 2020 $0.022
+10.70%
$1.54 million $9,443
Dec 30, 2020 $0.0199
-3.17%
$1.39 million $8,831
Dec 29, 2020 $0.0186
+0.53%
$1.3 million $11,022
Dec 28, 2020 $0.0195
+5.14%
$1.37 million $11,506
Dec 27, 2020 $0.019
-8.03%
$1.33 million $7,223
Dec 26, 2020 $0.019
+9.03%
$1.33 million $11,864
Dec 25, 2020 $0.0162
-1.49%
$1.13 million $8,652
Dec 24, 2020 $0.0178
-0.78%
$1.25 million $11,008
Dec 23, 2020 $0.0174
+3.79%
$1.22 million $9,714
Dec 22, 2020 $0.0166
+3.61%
$1.17 million $6,959
Dec 21, 2020 $0.0158
-2.78%
$1.1 million $5,223
Dec 20, 2020 $0.0164
+1.07%
$1.15 million $5,637
Dec 19, 2020 $0.0169
+2.03%
$1.18 million $7,406
Dec 17, 2020 $0.0165
+1.59%
$1.15 million $6,246
Dec 16, 2020 $0.0162
+3.39%
$1.14 million $6,988
Dec 15, 2020 $0.014
+0.18%
$976,942 $6,113
Dec 14, 2020 $0.0158
+6.42%
$1.11 million $7,189
Dec 13, 2020 $0.0133
-0.43%
$927,739 $4,862