BALI COIN Historical Data

BALI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0146
+7.14%
$ 1.02 million $ 7,408
Dec 9, 2020 $ 0.0159
+16.91%
$ 1.12 million $ 6,466
Dec 8, 2020 $ 0.0156
+14.19%
$ 1.09 million $ 9,605
Dec 7, 2020 $ 0.014
-2.10%
$ 978,615 $ 5,705
Dec 6, 2020 $ 0.0143
+1.81%
$ 999,407 $ 7,313
Dec 5, 2020 $ 0.0132
-8.66%
$ 923,559 $ 5,656
Dec 4, 2020 $ 0.0144
+2.84%
$ 1.01 million $ 8,539
Dec 3, 2020 $ 0.014
-5.37%
$ 977,640 $ 7,746
Dec 2, 2020 $ 0.0157
+5.69%
$ 1.1 million $ 6,854
Dec 1, 2020 $ 0.0149
-10.46%
$ 1.04 million $ 8,194
Nov 30, 2020 $ 0.0157
+10.66%
$ 1.1 million $ 8,539
Nov 29, 2020 $ 0.0142
+11.15%
$ 992,007 $ 7,000
Nov 28, 2020 $ 0.0127
+4.90%
$ 892,353 $ 5,048
Nov 27, 2020 $ 0.0121
-0.24%
$ 850,115 $ 6,835
Nov 26, 2020 $ 0.0122
-22.79%
$ 851,664 $ 4,687
Nov 25, 2020 $ 0.0158
+5.59%
$ 1.1 million $ 6,279
Nov 24, 2020 $ 0.0149
+14.29%
$ 1.04 million $ 6,872
Nov 23, 2020 $ 0.0131
+1.37%
$ 913,863 $ 5,818
Nov 22, 2020 $ 0.0129
-9.19%
$ 901,640 $ 5,231
Nov 21, 2020 $ 0.0142
+2.97%
$ 993,259 $ 5,290
Nov 20, 2020 $ 0.0138
-4.54%
$ 964,384 $ 7,015
Nov 19, 2020 $ 0.0144
+5.34%
$ 1.01 million $ 5,106
Nov 18, 2020 $ 0.0137
-13.62%
$ 959,159 $ 5,901
Nov 17, 2020 $ 0.0159
+32.01%
$ 1.11 million $ 8,819
Nov 16, 2020 $ 0.012
-10.31%
$ 841,368 $ 3,697
Nov 15, 2020 $ 0.0134
-26.11%
$ 938,177 $ 6,471
Nov 14, 2020 $ 0.0181
-2.46%
$ 1.27 million $ 5,358
Nov 13, 2020 $ 0.0186
+60.98%
$ 1.3 million $ 4,958
Nov 12, 2020 $ 0.0116
-10.18%
$ 808,682 $ 4,031
Nov 11, 2020 $ 0.0129
-20.64%
$ 900,311 $ 4,576
Nov 10, 2020 $ 0.0162
+18.86%
$ 1.13 million $ 4,515
Nov 9, 2020 $ 0.0136
-19.13%
$ 954,633 $ 5,274
Nov 8, 2020 $ 0.0169
+10.40%
$ 1.18 million $ 6,279
Nov 7, 2020 $ 0.0153
+10.20%
$ 1.07 million $ 7,739
Nov 6, 2020 $ 0.0139
+4.56%
$ 969,779 $ 5,602
Nov 5, 2020 $ 0.0133
-14.76%
$ 927,627 $ 5,589
Nov 4, 2020 $ 0.0155
+37.37%
$ 1.09 million $ 5,163
Nov 3, 2020 $ 0.0113
-0.74%
$ 791,692 $ 4,954
Nov 2, 2020 $ 0.0114
-27.89%
$ 797,642 $ 4,824
Nov 1, 2020 $ 0.0158
+16.98%
$ 1.11 million $ 6,652
Oct 31, 2020 $ 0.0135
-14.11%
$ 945,334 $ 4,776
Oct 30, 2020 $ 0.0157
+28.43%
$ 1.1 million $ 5,422
Oct 29, 2020 $ 0.0122
-19.12%
$ 856,812 $ 3,770
Oct 28, 2020 $ 0.0151
+8.67%
$ 1.06 million $ 6,096
Oct 27, 2020 $ 0.0139
+8.86%
$ 975,600 $ 5,481
Oct 26, 2020 $ 0.0128
+8.10%
$ 896,460 $ 3,985
Oct 25, 2020 $ 0.0118
-27.15%
$ 829,361 $ 3,860
Oct 24, 2020 $ 0.0163
+18.60%
$ 1.14 million $ 5,727
Oct 23, 2020 $ 0.0137
+24.24%
$ 959,693 $ 5,250
Oct 22, 2020 $ 0.011
-20.27%
$ 772,531 $ 3,341