BALI COIN Historical Data

BALI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0138
+19.80%
$ 969,043 $ 5,021
Oct 20, 2020 $ 0.0116
-3.56%
$ 808,947 $ 3,931
Oct 19, 2020 $ 0.012
-9.39%
$ 838,856 $ 3,928
Oct 18, 2020 $ 0.0132
+38.55%
$ 925,735 $ 6,136
Oct 17, 2020 $ 0.00955
-22.64%
$ 668,216 $ 4,091
Oct 16, 2020 $ 0.0123
-16.15%
$ 863,769 $ 4,588
Oct 15, 2020 $ 0.0147
+6.38%
$ 1.03 million $ 4,745
Oct 14, 2020 $ 0.0138
+17.54%
$ 968,434 $ 5,883
Oct 13, 2020 $ 0.0118
+24.43%
$ 823,900 $ 3,957
Oct 12, 2020 $ 0.00946
-25.74%
$ 662,258 $ 4,398
Oct 11, 2020 $ 0.0127
+2.58%
$ 892,215 $ 2,432
Oct 10, 2020 $ 0.0124
+33.63%
$ 869,599 $ 4,830
Oct 9, 2020 $ 0.0093
-36.49%
$ 650,838 $ 2,901
Oct 8, 2020 $ 0.0146
+0.78%
$ 1.02 million $ 4,031
Oct 7, 2020 $ 0.0145
+48.75%
$ 1.02 million $ 5,532
Oct 6, 2020 $ 0.00976
-30.40%
$ 683,201 $ 3,398
Oct 5, 2020 $ 0.014
+22.72%
$ 981,680 $ 5,607
Oct 4, 2020 $ 0.0114
+2.15%
$ 799,848 $ 3,795
Oct 3, 2020 $ 0.0112
-27.02%
$ 783,082 $ 2,693
Oct 2, 2020 $ 0.0153
+10.99%
$ 1.07 million $ 4,482
Oct 1, 2020 $ 0.0138
-11.07%
$ 966,302 $ 3,573
Sep 30, 2020 $ 0.0155
-3.96%
$ 1.09 million $ 4,774
Sep 29, 2020 $ 0.0162
-3.25%
$ 1.13 million $ 2,959
Sep 28, 2020 $ 0.0167
+20.18%
$ 1.17 million $ 2,662
Sep 27, 2020 $ 0.0139
-9.50%
$ 973,054 $ 2,549
Sep 26, 2020 $ 0.0154
-6.66%
$ 1.08 million $ 5,058
Sep 25, 2020 $ 0.0165
-8.17%
$ 1.15 million $ 4,399
Sep 24, 2020 $ 0.0179
+3.54%
$ 1.26 million $ 4,680
Sep 23, 2020 $ 0.0173
-3.31%
$ 1.21 million $ 4,909
Sep 22, 2020 $ 0.0179
+33.92%
$ 1.25 million $ 3,589
Sep 21, 2020 $ 0.0134
-26.71%
$ 936,177 $ 3,552
Sep 20, 2020 $ 0.0182
+15.04%
$ 1.28 million $ 5,086
Sep 19, 2020 $ 0.0159
+22.75%
$ 1.11 million $ 3,198
Sep 18, 2020 $ 0.0129
-8.62%
$ 903,644 $ 3,077
Sep 17, 2020 $ 0.0141
-20.97%
$ 988,583 $ 4,156
Sep 16, 2020 $ 0.0179
+33.56%
$ 1.25 million $ 3,915
Sep 15, 2020 $ 0.0134
-5.08%
$ 937,161 $ 2,707
Sep 14, 2020 $ 0.0141
+17.66%
$ 986,902 $ 4,041
Sep 13, 2020 $ 0.012
-23.59%
$ 838,535 $ 3,814
Sep 12, 2020 $ 0.0157
+8.53%
$ 1.1 million $ 3,358
Sep 11, 2020 $ 0.0144
+26.69%
$ 1.01 million $ 2,922
Sep 10, 2020 $ 0.0114
-13.67%
$ 797,418 $ 2,992
Sep 9, 2020 $ 0.0132
+6.80%
$ 923,731 $ 3,768
Sep 8, 2020 $ 0.0124
-24.64%
$ 864,842 $ 2,868
Sep 7, 2020 $ 0.0164
+99.48%
$ 1.15 million $ 5,518
Sep 6, 2020 $ 0.00821
-44.33%
$ 574,867 $ 2,981
Sep 5, 2020 $ 0.0147
-36.94%
$ 1.03 million $ 4,434
Sep 4, 2020 $ 0.0234
+80.41%
$ 1.64 million $ 6,097
Sep 3, 2020 $ 0.013
-6.73%
$ 908,101 $ 2,752
Sep 2, 2020 $ 0.0139
-30.90%
$ 974,046 $ 3,420