BALI COIN Historical Data

BALI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0201
+0.42%
$ 1.41 million $ 4,636
Aug 31, 2020 $ 0.0201
-10.65%
$ 1.4 million $ 4,816
Aug 30, 2020 $ 0.0224
+11.00%
$ 1.57 million $ 4,565
Aug 29, 2020 $ 0.0202
-3.04%
$ 1.42 million $ 5,688
Aug 28, 2020 $ 0.0209
-18.09%
$ 1.46 million $ 3,744
Aug 27, 2020 $ 0.0255
+74.78%
$ 1.78 million $ 4,265
Aug 26, 2020 $ 0.0146
-22.23%
$ 1.02 million $ 3,066
Aug 25, 2020 $ 0.0187
-34.72%
$ 1.31 million $ 801
Aug 24, 2020 $ 0.0287
+95.44%
$ 2.01 million $ 4,678
Aug 23, 2020 $ 0.0147
-26.07%
$ 1.03 million $ 3,133
Aug 22, 2020 $ 0.0199
-1.49%
$ 1.39 million $ 3,233
Aug 21, 2020 $ 0.0202
-28.85%
$ 1.41 million $ 4,228
Aug 20, 2020 $ 0.0284
+11.86%
$ 1.99 million $ 6,013
Aug 19, 2020 $ 0.0254
+17.06%
$ 1.77 million $ 7,249
Aug 18, 2020 $ 0.0217
-22.31%
$ 1.52 million $ 5,585
Aug 17, 2020 $ 0.0279
+17.73%
$ 1.95 million $ 4,913
Aug 16, 2020 $ 0.0237
+60.82%
$ 1.66 million $ 5,132
Aug 15, 2020 $ 0.0147
-37.04%
$ 1.03 million $ 2,852
Aug 14, 2020 $ 0.0234
-9.58%
$ 1.64 million $ 4,371
Aug 13, 2020 $ 0.0259
-7.15%
$ 1.81 million $ 4,039
Aug 12, 2020 $ 0.0279
-1.70%
$ 1.95 million $ 3,784
Aug 11, 2020 $ 0.0284
-0.94%
$ 1.99 million $ 3,305
Aug 10, 2020 $ 0.0286
-0.05%
$ 2 million $ 4,110
Aug 9, 2020 $ 0.0286
+31.55%
$ 2 million $ 4,364
Aug 8, 2020 $ 0.0217
+67.17%
$ 1.52 million $ 5,292
Aug 7, 2020 $ 0.013
-33.18%
$ 909,047 $ 3,164
Aug 6, 2020 $ 0.0194
+26.50%
$ 1.36 million $ 4,203
Aug 5, 2020 $ 0.0154
+22.55%
$ 1.08 million $ 3,478
Aug 4, 2020 $ 0.0125
-36.98%
$ 877,517 $ 2,505
Aug 3, 2020 $ 0.0199
-20.90%
$ 1.39 million $ 5,484
Aug 2, 2020 $ 0.0252
+29.22%
$ 1.76 million $ 5,896
Aug 1, 2020 $ 0.0195
-22.34%
$ 1.36 million $ 5,101
Jul 31, 2020 $ 0.0251
-6.01%
$ 1.75 million $ 3,501
Jul 30, 2020 $ 0.0267
+101.70%
$ 1.87 million $ 7,958
Jul 29, 2020 $ 0.0132
+26.10%
$ 925,595 $ 5,670
Jul 28, 2020 $ 0.0105
+18.94%
$ 733,790 $ 3,761
Jul 27, 2020 $ 0.00881
-22.27%
$ 616,546 $ 3,725
Jul 26, 2020 $ 0.0113
+32.67%
$ 793,081 $ 3,173
Jul 25, 2020 $ 0.00854
-14.91%
$ 597,479 $ 2,691
Jul 24, 2020 $ 0.01
+30.40%
$ 701,623 $ 5,520
Jul 23, 2020 $ 0.00768
-17.89%
$ 537,794 $ 3,187
Jul 22, 2020 $ 0.00936
+16.91%
$ 655,045 $ 3,570
Jul 21, 2020 $ 0.008
-19.40%
$ 560,237 $ 3,012
Jul 20, 2020 $ 0.00993
+34.49%
$ 695,124 $ 4,096
Jul 19, 2020 $ 0.00738
-4.51%
$ 516,933 $ 2,985
Jul 18, 2020 $ 0.00773
+1.51%
$ 541,404 $ 3,211
Jul 17, 2020 $ 0.00762
-19.79%
$ 533,338 $ 1,525
Jul 16, 2020 $ 0.00874
+1.92%
$ 612,003 $ 4,299
Jul 15, 2020 $ 0.00858
+7.60%
$ 600,595 $ 3,997
Jul 14, 2020 $ 0.00797
-31.13%
$ 558,237 $ 4,228