BALI COIN Historical Data

BALI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0116
+0.14%
$ 810,847 $ 4,930
Jul 12, 2020 $ 0.0116
+68.72%
$ 809,455 $ 3,788
Jul 11, 2020 $ 0.00685
-18.18%
$ 479,713 $ 3,696
Jul 10, 2020 $ 0.00838
-0.63%
$ 586,273 $ 3,841
Jul 9, 2020 $ 0.00843
-3.10%
$ 589,991 $ 3,548
Jul 8, 2020 $ 0.0087
-26.21%
$ 608,821 $ 1,894
Jul 7, 2020 $ 0.0118
+79.83%
$ 824,798 $ 3,438
Jul 6, 2020 $ 0.00655
-51.76%
$ 458,629 $ 2,285
Jul 5, 2020 $ 0.0136
+9.71%
$ 950,561 $ 3,966
Jul 4, 2020 $ 0.0124
+16.18%
$ 866,083 $ 3,995
Jul 3, 2020 $ 0.0106
-27.38%
$ 745,346 $ 2,552
Jul 2, 2020 $ 0.0147
+31.28%
$ 1.03 million $ 3,283
Jul 1, 2020 $ 0.0112
-8.21%
$ 781,826 $ 2,870
Jun 30, 2020 $ 0.0122
-6.71%
$ 852,179 $ 3,263
Jun 29, 2020 $ 0.0131
-7.42%
$ 913,613 $ 3,370
Jun 28, 2020 $ 0.0141
+1.30%
$ 986,406 $ 3,604
Jun 27, 2020 $ 0.0139
+19.22%
$ 973,616 $ 3,318
Jun 26, 2020 $ 0.0117
-13.24%
$ 816,556 $ 2,733
Jun 25, 2020 $ 0.0134
-6.03%
$ 941,402 $ 3,155
Jun 24, 2020 $ 0.0143
+11.16%
$ 1 million $ 4,868
Jun 23, 2020 $ 0.0129
+11.59%
$ 901,024 $ 3,118
Jun 22, 2020 $ 0.0115
-27.56%
$ 807,472 $ 2,673
Jun 21, 2020 $ 0.0159
+30.73%
$ 1.11 million $ 4,074
Jun 20, 2020 $ 0.0122
-27.41%
$ 852,582 $ 2,837
Jun 19, 2020 $ 0.0168
-3.20%
$ 1.17 million $ 4,295
Jun 18, 2020 $ 0.0173
+27.94%
$ 1.21 million $ 4,090
Jun 17, 2020 $ 0.0135
+39.27%
$ 947,864 $ 2,518
Jun 16, 2020 $ 0.00972
-50.44%
$ 680,525 $ 1,792
Jun 15, 2020 $ 0.0196
+40.61%
$ 1.37 million $ 2,600
Jun 14, 2020 $ 0.014
-29.30%
$ 976,742 $ 2,254
Jun 13, 2020 $ 0.0197
-11.02%
$ 1.38 million $ 2,758
Jun 12, 2020 $ 0.0222
+1.83%
$ 1.55 million $ 4,362
Jun 11, 2020 $ 0.0218
-5.81%
$ 1.52 million $ 5,032
Jun 10, 2020 $ 0.0231
+79.43%
$ 1.62 million $ 5,313
Jun 9, 2020 $ 0.0129
+14.81%
$ 902,293 $ 2,443
Jun 8, 2020 $ 0.0112
-50.83%
$ 785,936 $ 2,491
Jun 7, 2020 $ 0.0228
+8.38%
$ 1.6 million $ 5,051
Jun 6, 2020 $ 0.0211
-0.08%
$ 1.47 million $ 4,183
Jun 5, 2020 $ 0.0211
-3.00%
$ 1.48 million $ 4,266
Jun 4, 2020 $ 0.0217
+18.30%
$ 1.52 million $ 3,792
Jun 3, 2020 $ 0.0184
-31.50%
$ 1.29 million $ 3,160
Jun 2, 2020 $ 0.0268
+21.53%
$ 1.88 million $ 4,915
Jun 1, 2020 $ 0.0221
+0.51%
$ 1.55 million $ 2,762
May 31, 2020 $ 0.022
+9.58%
$ 1.54 million $ 3,283
May 30, 2020 $ 0.02
+6.21%
$ 1.4 million $ 2,729
May 29, 2020 $ 0.0189
-10.31%
$ 1.32 million $ 3,449
May 28, 2020 $ 0.021
-8.43%
$ 1.47 million $ 3,115
May 27, 2020 $ 0.023
+42.33%
$ 1.61 million $ 2,872
May 26, 2020 $ 0.0161
-23.00%
$ 1.13 million $ 2,855
May 25, 2020 $ 0.021
+11.07%
$ 1.47 million $ 3,912