Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.00858
+7.60%
$600,595 $3,997
Jul 14, 2020 $0.00797
-31.13%
$558,237 $4,228
Jul 13, 2020 $0.0116
+0.14%
$810,847 $4,930
Jul 12, 2020 $0.0116
+68.72%
$809,455 $3,788
Jul 11, 2020 $0.00685
-18.18%
$479,713 $3,696
Jul 10, 2020 $0.00838
-0.63%
$586,273 $3,841
Jul 9, 2020 $0.00843
-3.10%
$589,991 $3,548
Jul 8, 2020 $0.0087
-26.21%
$608,821 $1,894
Jul 7, 2020 $0.0118
+79.83%
$824,798 $3,438
Jul 6, 2020 $0.00655
-51.76%
$458,629 $2,285
Jul 5, 2020 $0.0136
+9.71%
$950,561 $3,966
Jul 4, 2020 $0.0124
+16.18%
$866,083 $3,995
Jul 3, 2020 $0.0106
-27.38%
$745,346 $2,552
Jul 2, 2020 $0.0147
+31.28%
$1.03 million $3,283
Jul 1, 2020 $0.0112
-8.21%
$781,826 $2,870
Jun 30, 2020 $0.0122
-6.71%
$852,179 $3,263
Jun 29, 2020 $0.0131
-7.42%
$913,613 $3,370
Jun 28, 2020 $0.0141
+1.30%
$986,406 $3,604
Jun 27, 2020 $0.0139
+19.22%
$973,616 $3,318
Jun 26, 2020 $0.0117
-13.24%
$816,556 $2,733
Jun 25, 2020 $0.0134
-6.03%
$941,402 $3,155
Jun 24, 2020 $0.0143
+11.16%
$1 million $4,868
Jun 23, 2020 $0.0129
+11.59%
$901,024 $3,118
Jun 22, 2020 $0.0115
-27.56%
$807,472 $2,673
Jun 21, 2020 $0.0159
+30.73%
$1.11 million $4,074
Jun 20, 2020 $0.0122
-27.41%
$852,582 $2,837
Jun 19, 2020 $0.0168
-3.20%
$1.17 million $4,295
Jun 18, 2020 $0.0173
+27.94%
$1.21 million $4,090
Jun 17, 2020 $0.0135
+39.27%
$947,864 $2,518
Jun 16, 2020 $0.00972
-50.44%
$680,525 $1,792
Jun 15, 2020 $0.0196
+40.61%
$1.37 million $2,600
Jun 14, 2020 $0.014
-29.30%
$976,742 $2,254
Jun 13, 2020 $0.0197
-11.02%
$1.38 million $2,758
Jun 12, 2020 $0.0222
+1.83%
$1.55 million $4,362
Jun 11, 2020 $0.0218
-5.81%
$1.52 million $5,032
Jun 10, 2020 $0.0231
+79.43%
$1.62 million $5,313
Jun 9, 2020 $0.0129
+14.81%
$902,293 $2,443
Jun 8, 2020 $0.0112
-50.83%
$785,936 $2,491
Jun 7, 2020 $0.0228
+8.38%
$1.6 million $5,051
Jun 6, 2020 $0.0211
-0.08%
$1.47 million $4,183
Jun 5, 2020 $0.0211
-3.00%
$1.48 million $4,266
Jun 4, 2020 $0.0217
+18.30%
$1.52 million $3,792
Jun 3, 2020 $0.0184
-31.50%
$1.29 million $3,160
Jun 2, 2020 $0.0268
+21.53%
$1.88 million $4,915
Jun 1, 2020 $0.0221
+0.51%
$1.55 million $2,762
May 31, 2020 $0.022
+9.58%
$1.54 million $3,283
May 30, 2020 $0.02
+6.21%
$1.4 million $2,729
May 29, 2020 $0.0189
-10.31%
$1.32 million $3,449
May 28, 2020 $0.021
-8.43%
$1.47 million $3,115
May 27, 2020 $0.023
+42.33%
$1.61 million $2,872